ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000193
+0.00%
$ -- $ 31
Yesterday $ 0.000022
+3.22%
$ -- $ 4,048
Aug 13, 2026 $ 0.0000194
-5.67%
$ -- $ 4,239
Aug 12, 2026 $ 0.0000179
-12.98%
$ -- $ 1,382
Aug 11, 2026 $ 0.0000188
+14.49%
$ -- $ 1,703
Aug 10, 2026 $ 0.0000169
-10.21%
$ 16,901 $ 3,331
Aug 9, 2026 $ 0.0000181
+5.53%
$ 18,101 $ 2,671
Aug 8, 2026 $ 0.0000161
+11.44%
$ 16,084 $ 1,215
Aug 7, 2026 $ 0.0000155
+14.24%
$ 15,508 $ 2,316
Aug 6, 2026 $ 0.0000129
+4.35%
$ 12,856 $ 1,930
Aug 5, 2026 $ 0.0000119
+8.03%
$ -- $ 3,554
Aug 4, 2026 $ 0.0000115
+13.00%
$ 11,512 $ 4,004
Aug 3, 2026 $ 0.0000102
+0.31%
$ -- $ 2,157
Aug 2, 2026 $ 0.0₅982
-16.60%
$ 9,821 $ 1,568
Aug 1, 2026 $ 0.0₅975
+12.68%
$ -- $ 533
Jul 30, 2026 $ 0.0₅704
+0.00%
$ -- $ 101
Jul 23, 2026 $ 0.0₅486
-14.17%
$ -- $ 1,940
Jul 22, 2026 $ 0.0₅563
+8.22%
$ 5,626 $ 1,493
Jul 21, 2026 $ 0.0₅579
+1.08%
$ 5,791 $ 621
Jul 20, 2026 $ 0.0₅543
+2.88%
$ 5,433 $ 186
Jul 19, 2026 $ 0.0₅582
+6.07%
$ 5,815 $ 830
Jul 18, 2026 $ 0.0₅484
-3.46%
$ 4,836 $ 418
Jul 17, 2026 $ 0.0₅482
+0.70%
$ 4,819 $ 599
Jul 16, 2026 $ 0.0₅422
-11.93%
$ 4,222 $ 1,885
Jul 15, 2026 $ 0.0₅438
+4.94%
$ 4,376 $ 972
Jul 14, 2026 $ 0.0₅405
+8.90%
$ 4,048 $ 256
Jul 13, 2026 $ 0.0₅336
-6.92%
$ 3,362 $ 576
Jul 12, 2026 $ 0.0₅324
-0.43%
$ 3,612 $ 655
Jul 11, 2026 $ 0.0₅324
+7.86%
$ 3,244 $ 755
Jul 10, 2026 $ 0.0₅298
+8.60%
$ 2,982 $ 519
Jul 9, 2026 $ 0.0₅271
-100.00%
$ -- $ 652
Jul 8, 2026 $ 0.212
+19.01%
$ 211.75 million $ 29.6 million
Jul 7, 2026 $ 0.165
-2.26%
$ 164.97 million $ 18 million
Jul 1, 2026 $ 0.112
+2.40%
$ -- $ 7.75 million
Jun 29, 2026 $ 0.0843
+0.00%
$ -- $ 12.28 million
Jun 28, 2026 $ 0.0826
+0.00%
$ -- $ 4.79 million
Jun 26, 2026 $ 0.074
+0.00%
$ -- $ 4.7 million
Jun 24, 2026 $ 0.0691
-6.12%
$ -- $ 6.99 million
Jun 21, 2026 $ 0.0473
+0.00%
$ -- $ 7.52 million
Jun 20, 2026 $ 0.0515
-5.20%
$ 51.49 million $ 8.36 million
Jun 16, 2026 $ 0.0344
-2.79%
$ 34.41 million $ 5.73 million
Jun 15, 2026 $ 0.0293
+0.00%
$ -- $ 3.24 million
Jun 11, 2026 $ 0.0159
+0.00%
$ -- $ 3.59 million
Jun 10, 2026 $ 0.016
+0.00%
$ -- $ 2.17 million
Jun 9, 2026 $ 0.0151
+0.00%
$ -- $ 550,983
Jun 6, 2026 $ 0.0128
+0.00%
$ -- $ 805,205
May 25, 2026 $ 0.00547
+0.00%
$ -- $ 992,418
May 24, 2026 $ 0.00537
+0.00%
$ -- $ 1.22 million
May 23, 2026 $ 0.00576
+0.00%
$ -- $ 1.35 million
May 22, 2026 $ 0.0045
+0.00%
$ -- $ 474,920
Download