ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.00547
+0.00%
$ -- $ 992,418
May 24, 2026 $ 0.00537
+0.00%
$ -- $ 1.22 million
May 23, 2026 $ 0.00576
+0.00%
$ -- $ 1.35 million
May 22, 2026 $ 0.0045
+0.00%
$ -- $ 474,920
May 21, 2026 $ 0.00292
+0.00%
$ -- $ 623,108
May 20, 2026 $ 0.00286
+2.25%
$ 2.86 million $ 587,486
May 19, 2026 $ 0.00269
-7.77%
$ -- $ 583,591
May 16, 2026 $ 0.00175
+0.00%
$ -- $ 243,063
May 15, 2026 $ 0.00171
+0.00%
$ -- $ 137,618
May 14, 2026 $ 0.00188
+0.00%
$ -- $ 174,040
May 13, 2026 $ 0.00131
+0.00%
$ -- $ 83,860
May 12, 2026 $ 0.00132
+0.00%
$ -- $ 153,946
May 10, 2026 $ 0.00112
+0.00%
$ -- $ 217,451
May 9, 2026 $ 0.00102
+12.34%
$ 1.02 million $ 169,651
May 6, 2026 $ 0.00069
+0.00%
$ -- $ 32,932
May 4, 2026 $ 0.000592
+4.54%
$ -- $ 83,283
Apr 27, 2026 $ 0.000305
+7.26%
$ 305,192 $ 62,370
Apr 22, 2026 $ 0.000192
+0.00%
$ -- $ 36,215
Apr 19, 2026 $ 0.000153
+22.96%
$ -- $ 20,219
Apr 17, 2026 $ 0.00013
+17.35%
$ -- $ 16,442
Apr 15, 2026 $ 0.0000986
+0.00%
$ -- $ 6,710
Apr 11, 2026 $ 0.0000888
+0.00%
$ 88,788 $ 14,100
Apr 10, 2026 $ 0.0000801
-15.27%
$ -- $ 28,205
Apr 9, 2026 $ 0.0000907
-10.94%
$ 90,713 $ 13,398
Apr 8, 2026 $ 0.0000568
+0.00%
$ -- $ 4,789
Apr 7, 2026 $ 0.000058
+0.00%
$ 58,000 $ 2,619
Apr 6, 2026 $ 0.0000504
+0.00%
$ -- $ 8,741
Apr 5, 2026 $ 0.0000498
+3.39%
$ 49,802 $ 10,483
Apr 4, 2026 $ 0.0000561
+8.98%
$ 56,120 $ 12,815
Apr 3, 2026 $ 0.0000512
+15.57%
$ 51,209 $ 20,761
Apr 2, 2026 $ 0.0000407
+40.67%
$ 40,689 $ 10,432
Apr 1, 2026 $ 0.0000277
+12.47%
$ 27,655 $ 11,853
Mar 31, 2026 $ 0.0000284
+42.20%
$ 28,404 $ 13,375
Mar 30, 2026 $ 0.0000183
+6.35%
$ 18,311 $ 5,559
Mar 29, 2026 $ 0.000015
-26.76%
$ 14,965 $ 14,000
Mar 28, 2026 $ 0.0000203
+48.18%
$ 20,293 $ 13,999
Mar 27, 2026 $ 0.0000137
+0.00%
$ -- $ 1,233
Mar 26, 2026 $ 0.000017
+0.00%
$ -- $ 3,176
Mar 25, 2026 $ 0.0000185
+1.44%
$ 18,451 $ 4,909
Mar 24, 2026 $ 0.00002
+27.91%
$ -- $ 5,093
Mar 23, 2026 $ 0.0000172
+3.33%
$ 17,205 $ 3,465
Mar 22, 2026 $ 0.0000172
-1.01%
$ 17,180 $ 2,755
Mar 21, 2026 $ 0.0000159
-1.68%
$ -- $ 6,635
Mar 20, 2026 $ 0.0000144
-11.06%
$ 14,416 $ 2,990
Mar 19, 2026 $ 0.0000178
-3.57%
$ -- $ 2,371
Mar 18, 2026 $ 0.000017
+0.00%
$ -- $ 1,451
Mar 17, 2026 $ 0.0000169
+0.00%
$ 16,936 $ 931
Mar 16, 2026 $ 0.0000195
+2.74%
$ -- $ 803
Mar 14, 2026 $ 0.0000171
-25.27%
$ 17,101 $ 14,526
Mar 13, 2026 $ 0.0000208
-1.96%
$ 20,787 $ 8,270
Download