ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000305
+0.00%
$ 305,192 $ 62,370
Apr 27, 7 PM $ 0.000341
+0.00%
$ 340,703 $ 47,997
Apr 27, 6 PM $ 0.000285
+0.00%
$ 284,537 $ 24,822
Apr 22, 7 AM $ 0.000192
+0.00%
$ 192,023 $ 36,215
Apr 19, 3 AM $ 0.000153
+22.96%
$ 153,064 $ 20,219
Apr 17, 2 PM $ 0.00013
+0.00%
$ 130,045 $ 16,442
Apr 17, 4 AM $ 0.000113
+0.00%
$ 112,827 $ 11,130
Apr 17, 3 AM $ 0.000111
+0.00%
$ 110,818 $ 10,514
Apr 15, 3 AM $ 0.0000986
+0.00%
$ 98,604 $ 6,710
Apr 11, 7 PM $ 0.0000888
+0.00%
$ 88,788 $ 14,100
Apr 10, 5 PM $ 0.0000801
+0.00%
$ 80,051 $ 28,205
Apr 10, 2 AM $ 0.0000945
+0.00%
$ 94,479 $ 21,649
Apr 9, 8 PM $ 0.0000907
+0.00%
$ 90,713 $ 13,398
Apr 9, 5 PM $ 0.0000998
+0.00%
$ 99,820 $ 10,389
Apr 9, 1 PM $ 0.000102
+0.00%
$ 101,854 $ 10,746
Apr 8, 12 AM $ 0.0000568
+0.00%
$ 56,771 $ 4,789
Apr 7, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 2,619
Apr 6, 1 PM $ 0.0000504
+0.00%
$ 50,445 $ 8,741
Apr 5, 6 PM $ 0.0000498
+0.00%
$ 49,802 $ 10,483
Apr 5, 9 AM $ 0.0000482
+0.00%
$ 48,170 $ 9,005
Apr 4, 9 PM $ 0.0000561
+0.00%
$ 56,120 $ 12,815
Apr 4, 11 AM $ 0.0000577
+0.00%
$ 57,662 $ 13,474
Apr 4, 12 AM $ 0.0000515
+0.00%
$ 51,497 $ 20,846
Apr 3, 7 PM $ 0.0000512
+0.00%
$ 51,209 $ 20,761
Apr 3, 3 PM $ 0.000055
+0.00%
$ 55,044 $ 18,385
Apr 3, 10 AM $ 0.0000626
+12.32%
$ 62,556 $ 17,623
Apr 3, 9 AM $ 0.0000552
+8.98%
$ 55,196 $ 17,216
Apr 3, 5 AM $ 0.0000406
-8.27%
$ 40,642 $ 12,081
Apr 2, 8 PM $ 0.0000407
+10.67%
$ 40,689 $ 10,432
Apr 2, 7 PM $ 0.0000348
+0.67%
$ 34,763 $ 8,119
Apr 2, 10 AM $ 0.000027
+0.00%
$ 26,969 $ 12,651
Apr 2, 3 AM $ 0.0000272
-6.03%
$ 27,179 $ 12,391
Apr 1, 7 PM $ 0.0000277
+0.00%
$ 27,655 $ 11,853
Apr 1, 3 PM $ 0.0000272
+0.00%
$ 27,214 $ 15,142
Apr 1, 4 AM $ 0.0000246
+0.00%
$ 24,589 $ 14,830
Mar 31, 9 PM $ 0.0000284
-2.26%
$ 28,404 $ 13,375
Mar 31, 6 PM $ 0.0000289
-8.52%
$ 28,865 $ 11,337
Mar 31, 4 PM $ 0.0000265
-9.21%
$ 26,535 $ 8,259
Mar 31, 3 PM $ 0.0000275
+13.72%
$ 27,473 $ 6,457
Mar 31, 7 AM $ 0.00002
+0.00%
$ 19,975 $ 3,879
Mar 30, 9 PM $ 0.0000183
+0.00%
$ 18,311 $ 5,559
Mar 30, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 5,166
Mar 30, 7 PM $ 0.000018
+0.00%
$ 17,954 $ 4,609
Mar 30, 4 AM $ 0.0000215
+0.00%
$ 21,456 $ 15,357
Mar 30, 1 AM $ 0.000017
+0.00%
$ 16,978 $ 15,543
Mar 30, 12 AM $ 0.0000172
+0.00%
$ 17,217 $ 15,166
Mar 29, 9 PM $ 0.000015
-6.22%
$ 14,965 $ 14,000
Mar 29, 7 PM $ 0.0000135
+0.00%
$ 13,451 $ 16,105
Mar 29, 5 PM $ 0.0000154
+11.27%
$ 15,389 $ 14,420
Mar 29, 11 AM $ 0.0000127
+0.00%
$ 12,679 $ 15,545
Download