ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0000193
+0.00%
$ -- $ 31
Today, at 8 AM $ 0.0000193
+0.00%
$ 19,291 $ 31
Yesterday, at 10 AM $ 0.000022
+0.00%
$ 22,029 $ 4,048
Yesterday, at 8 AM $ 0.0000218
+0.00%
$ 21,784 $ 4,464
Yesterday, at 6 AM $ 0.0000231
+0.00%
$ 23,141 $ 4,411
Yesterday, at 3 AM $ 0.0000213
+0.00%
$ 21,342 $ 3,507
Aug 13, 1 PM $ 0.0000194
+0.00%
$ -- $ 4,239
Aug 13, 11 AM $ 0.0000204
+0.00%
$ 20,448 $ 3,515
Aug 13, 10 AM $ 0.0000221
+0.00%
$ 22,072 $ 2,890
Aug 13, 9 AM $ 0.0000206
-5.29%
$ 20,562 $ 2,427
Aug 13, 8 AM $ 0.0000206
+0.00%
$ 20,582 $ 1,329
Aug 12, 5 PM $ 0.0000179
+0.00%
$ 17,860 $ 1,382
Aug 12, 3 PM $ 0.0000192
+0.00%
$ 19,162 $ 1,343
Aug 12, 6 AM $ 0.0000208
+0.00%
$ 20,812 $ 1,297
Aug 12, 4 AM $ 0.0000207
+0.82%
$ 20,692 $ 1,237
Aug 11, 4 PM $ 0.0000188
+0.00%
$ 18,752 $ 1,703
Aug 11, 2 AM $ 0.0000164
+0.00%
$ 16,379 $ 3,516
Aug 10, 10 PM $ 0.0000169
+0.00%
$ 16,901 $ 3,331
Aug 10, 8 PM $ 0.0000168
+0.00%
$ 16,755 $ 3,751
Aug 10, 7 PM $ 0.0000166
+7.74%
$ 16,554 $ 3,237
Aug 10, 1 PM $ 0.0000158
+0.00%
$ 15,780 $ 2,949
Aug 10, 10 AM $ 0.0000169
+0.00%
$ 16,922 $ 3,174
Aug 10, 7 AM $ 0.0000161
-8.37%
$ 16,058 $ 2,593
Aug 10, 6 AM $ 0.0000188
+0.00%
$ 18,823 $ 1,698
Aug 9, 10 PM $ 0.0000181
+0.00%
$ 18,101 $ 2,671
Aug 9, 4 PM $ 0.0000191
+0.00%
$ 19,086 $ 2,104
Aug 9, 12 PM $ 0.0000174
+0.00%
$ 17,369 $ 1,534
Aug 9, 3 AM $ 0.0000181
+0.00%
$ 18,064 $ 1,162
Aug 9, 1 AM $ 0.0000172
+0.00%
$ 17,153 $ 698
Aug 8, 10 PM $ 0.0000161
+0.00%
$ 16,084 $ 1,215
Aug 8, 8 PM $ 0.0000148
+0.00%
$ 14,811 $ 1,649
Aug 8, 11 AM $ 0.0000147
+0.00%
$ 14,662 $ 1,498
Aug 8, 12 AM $ 0.0000144
+0.00%
$ 14,432 $ 1,981
Aug 7, 11 PM $ 0.0000155
+0.00%
$ 15,508 $ 2,316
Aug 7, 8 PM $ 0.0000142
+0.00%
$ 14,208 $ 1,746
Aug 7, 11 AM $ 0.0000143
+0.00%
$ 14,318 $ 2,291
Aug 7, 2 AM $ 0.0000129
+0.00%
$ 12,889 $ 2,663
Aug 7, 12 AM $ 0.0000136
+0.00%
$ 13,574 $ 2,269
Aug 6, 11 PM $ 0.0000129
+0.00%
$ 12,856 $ 1,930
Aug 6, 7 PM $ 0.0000133
+0.00%
$ -- $ 1,522
Aug 6, 2 PM $ 0.0000117
+0.00%
$ 11,656 $ 2,359
Aug 6, 12 PM $ 0.0000121
+0.00%
$ 12,078 $ 2,167
Aug 6, 10 AM $ 0.0000131
+0.00%
$ 13,079 $ 1,864
Aug 6, 7 AM $ 0.0000123
+0.00%
$ 12,320 $ 1,833
Aug 5, 4 PM $ 0.0000119
+0.00%
$ 11,891 $ 3,554
Aug 5, 3 PM $ 0.0000123
+0.00%
$ 12,319 $ 3,454
Aug 5, 2 PM $ 0.0000134
+0.00%
$ 13,374 $ 3,675
Aug 5, 12 PM $ 0.0000122
+0.00%
$ 12,242 $ 4,321
Aug 5, 10 AM $ 0.0000113
+0.00%
$ 11,255 $ 3,821
Aug 5, 5 AM $ 0.0000118
+7.04%
$ 11,781 $ 4,337
Download