ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0473
+0.00%
$ 51.49 million $ 7.52 million
Today, at 7 AM $ 0.0473
+0.00%
$ 47.27 million $ 7.52 million
Yesterday, at 10 PM $ 0.0515
+0.00%
$ 51.49 million $ 8.36 million
Yesterday, at 9 PM $ 0.0543
+0.00%
$ 54.32 million $ 7 million
Jun 16, 10 PM $ 0.0344
+0.00%
$ 34.41 million $ 5.73 million
Jun 16, 8 PM $ 0.0354
+0.00%
$ 35.39 million $ 4.3 million
Jun 15, 3 PM $ 0.0293
+0.00%
$ 29.34 million $ 3.24 million
Jun 11, 2 AM $ 0.0159
+0.00%
$ 15.86 million $ 3.59 million
Jun 10, 10 AM $ 0.016
+0.00%
$ 15.96 million $ 2.17 million
Jun 9, 1 AM $ 0.0151
+0.00%
$ 15.11 million $ 550,983
Jun 6, 3 PM $ 0.0128
+0.00%
$ 12.79 million $ 805,205
May 25, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 992,418
May 24, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.22 million
May 23, 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 1.35 million
May 22, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 474,920
May 21, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 623,108
May 20, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 587,486
May 20, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 388,125
May 19, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 583,591
May 19, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 493,653
May 16, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 243,063
May 15, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 137,618
May 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 174,040
May 13, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 83,860
May 12, 3 AM $ 0.00132
+0.00%
$ 1.32 million $ 153,946
May 10, 1 PM $ 0.00112
+0.00%
$ 1.12 million $ 217,451
May 9, 10 PM $ 0.00102
+0.00%
$ 1.02 million $ 169,651
May 9, 12 PM $ 0.000912
+0.00%
$ 911,662 $ 65,178
May 6, 3 PM $ 0.00069
+0.00%
$ 690,404 $ 32,932
May 4, 3 PM $ 0.000592
+0.00%
$ 591,760 $ 83,283
May 4, 2 PM $ 0.000566
+0.00%
$ 566,042 $ 92,960
Apr 27, 8 PM $ 0.000305
+0.00%
$ 305,192 $ 62,370
Apr 27, 7 PM $ 0.000341
+0.00%
$ 340,703 $ 47,997
Apr 27, 6 PM $ 0.000285
+0.00%
$ 284,537 $ 24,822
Apr 22, 7 AM $ 0.000192
+0.00%
$ 192,023 $ 36,215
Apr 19, 3 AM $ 0.000153
+22.96%
$ 153,064 $ 20,219
Apr 17, 2 PM $ 0.00013
+0.00%
$ 130,045 $ 16,442
Apr 17, 4 AM $ 0.000113
+0.00%
$ 112,827 $ 11,130
Apr 17, 3 AM $ 0.000111
+0.00%
$ 110,818 $ 10,514
Apr 15, 3 AM $ 0.0000986
+0.00%
$ 98,604 $ 6,710
Apr 11, 7 PM $ 0.0000888
+0.00%
$ 88,788 $ 14,100
Apr 10, 5 PM $ 0.0000801
+0.00%
$ 80,051 $ 28,205
Apr 10, 2 AM $ 0.0000945
+0.00%
$ 94,479 $ 21,649
Apr 9, 8 PM $ 0.0000907
+0.00%
$ 90,713 $ 13,398
Apr 9, 5 PM $ 0.0000998
+0.00%
$ 99,820 $ 10,389
Apr 9, 1 PM $ 0.000102
+0.00%
$ 101,854 $ 10,746
Apr 8, 12 AM $ 0.0000568
+0.00%
$ 56,771 $ 4,789
Apr 7, 9 PM $ 0.000058
+0.00%
$ 58,000 $ 2,619
Apr 6, 1 PM $ 0.0000504
+0.00%
$ 50,445 $ 8,741
Apr 5, 6 PM $ 0.0000498
+0.00%
$ 49,802 $ 10,483
Download