ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0159
+4.96%
$ -- $ 411,312
Jun 1 $ 0.0128
+0.00%
$ -- $ 28,312
May 25 $ 0.00547
+0.00%
$ -- $ 395,932
May 18 $ 0.00576
+97.32%
$ -- $ 674,290
May 11 $ 0.00175
+32.86%
$ -- $ 276,388
May 4 $ 0.00102
+80.94%
$ -- $ 109,623
Apr 27 $ 0.000305
+7.26%
$ -- $ 0
Apr 20 $ 0.000192
+0.00%
$ -- $ 36,215
Apr 13 $ 0.00013
+31.89%
$ -- $ 23,152
Apr 6 $ 0.0000888
+76.01%
$ -- $ 71,851
Mar 30 $ 0.0000561
+225.95%
$ 49,802 $ 74,796
Mar 23 $ 0.0000203
+21.87%
$ 14,965 $ 31,874
Mar 16 $ 0.0000172
-9.31%
$ 17,180 $ 17,936
Mar 9 $ 0.0000171
+102.43%
$ -- $ 64,774
Mar 2 $ 0.0₅373
+18.25%
$ -- $ 12,076
Feb 23 $ 0.0₅312
-1.10%
$ -- $ 14,364
Feb 16 $ 0.0₅332
+4.01%
$ 3,102 $ 21,698
Feb 9 $ 0.0₅325
-0.90%
$ 3,287 $ 24,279
Feb 2 $ 0.0₅304
-12.98%
$ 3,126 $ 5,167
Jan 26 $ 0.0₅36
+2.21%
$ 3,274 $ 287
Jan 19 $ 0.0₅37
-3.00%
$ -- $ 10,034
Download