ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0₅324
+0.00%
$ 3,241 $ 220
Feb 27, 5 PM $ 0.0₅303
-0.42%
$ 3,032 $ 125
Feb 26, 8 AM $ 0.0₅315
+0.00%
$ -- $ 634
Feb 26, 4 AM $ 0.0₅339
+0.00%
$ 3,386 $ 270
Feb 26, 12 AM $ 0.0₅322
+1.84%
$ 3,223 $ 2,701
Feb 25, 7 PM $ 0.0₅316
-9.68%
$ 3,164 $ 1,930
Feb 25, 5 PM $ 0.0₅314
-5.42%
$ 3,142 $ 1,234
Feb 25, 12 PM $ 0.0₅329
+4.65%
$ 3,293 $ 583
Feb 25, 5 AM $ 0.0₅325
+0.00%
$ 3,247 $ 375
Feb 24, 9 PM $ 0.0₅298
+0.00%
$ 2,983 $ 7,222
Feb 24, 4 PM $ 0.0₅33
+9.93%
$ 3,304 $ 6,772
Feb 24, 2 PM $ 0.0₅305
+0.00%
$ 3,052 $ 6,279
Feb 24, 12 PM $ 0.0₅296
-0.35%
$ 2,964 $ 6,013
Feb 24, 11 AM $ 0.0₅321
+2.95%
$ 3,208 $ 5,695
Feb 24, 8 AM $ 0.0₅299
+0.00%
$ 2,995 $ 4,892
Feb 24, 7 AM $ 0.0₅322
+2.25%
$ 3,218 $ 4,728
Feb 24, 12 AM $ 0.0₅311
+3.81%
$ 3,106 $ 3,742
Feb 23, 11 PM $ 0.0₅325
+6.94%
$ 3,255 $ 3,340
Feb 23, 3 PM $ 0.0₅319
+0.00%
$ 3,188 $ 2,920
Feb 23, 1 PM $ 0.0₅307
-0.76%
$ 3,074 $ 2,515
Feb 23, 10 AM $ 0.0₅351
+16.54%
$ 3,510 $ 1,854
Feb 23, 9 AM $ 0.0₅327
+0.00%
$ 3,266 $ 1,303
Feb 23, 4 AM $ 0.0₅334
+2.32%
$ 3,344 $ 682
Feb 23, 2 AM $ 0.0₅315
+0.00%
$ 3,153 $ 3,083
Feb 22, 9 PM $ 0.0₅31
-2.49%
$ 3,102 $ 2,945
Feb 22, 6 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,646
Feb 22, 4 PM $ 0.0₅327
+6.72%
$ 3,269 $ 2,204
Feb 22, 1 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1,834
Feb 22, 12 PM $ 0.0₅31
+1.44%
$ 3,101 $ 1,409
Feb 22, 11 AM $ 0.0₅318
-6.89%
$ 3,182 $ 1,336
Feb 22, 8 AM $ 0.0₅321
+0.00%
$ 3,206 $ 994
Feb 22, 4 AM $ 0.0₅331
+0.00%
$ 3,312 $ 647
Feb 22, 3 AM $ 0.0₅34
+0.00%
$ 3,402 $ 2,561
Feb 22, 12 AM $ 0.0₅343
+7.99%
$ 3,429 $ 1,925
Feb 21, 10 PM $ 0.0₅332
+0.00%
$ 3,318 $ 1,404
Feb 21, 9 PM $ 0.0₅339
+6.11%
$ 3,393 $ 1,135
Feb 21, 8 PM $ 0.0₅341
+6.61%
$ 3,407 $ 1,051
Feb 21, 5 PM $ 0.0₅318
+2.20%
$ 3,178 $ 868
Feb 21, 4 PM $ 0.0₅334
+0.00%
$ 3,344 $ 659
Feb 21, 1 PM $ 0.0₅309
+1.16%
$ 3,090 $ 91
Feb 21, 11 AM $ 0.0₅311
+0.00%
$ 3,105 $ 3,786
Feb 21, 6 AM $ 0.0₅33
+0.00%
$ 3,305 $ 2,702
Feb 21, 5 AM $ 0.0₅305
+0.17%
$ 3,053 $ 2,563
Feb 21, 3 AM $ 0.0₅308
+1.17%
$ 3,082 $ 2,084
Feb 20, 11 PM $ 0.0₅314
-0.54%
$ 3,135 $ 1,647
Feb 20, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 947
Feb 20, 11 AM $ 0.0₅304
-5.73%
$ 3,043 $ 5,819
Feb 20, 7 AM $ 0.0₅331
+8.08%
$ 3,312 $ 5,477
Feb 20, 6 AM $ 0.0₅331
+9.96%
$ 3,313 $ 5,040
Feb 20, 5 AM $ 0.0₅329
+7.60%
$ 3,287 $ 4,688