ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₅316
+0.00%
$ 3,155 $ 758
Feb 7, 3 PM $ 0.0₅331
+0.00%
$ 3,311 $ 553
Feb 7, 1 PM $ 0.0₅319
+5.88%
$ 3,187 $ 329
Feb 7, 11 AM $ 0.0₅299
+0.00%
$ 2,989 $ 1,582
Feb 7, 10 AM $ 0.0₅315
+5.13%
$ 3,151 $ 1,503
Feb 7, 9 AM $ 0.0₅33
+9.08%
$ 3,301 $ 1,293
Feb 7, 6 AM $ 0.0₅312
+0.00%
$ 3,116 $ 911
Feb 7, 5 AM $ 0.0₅33
+0.27%
$ 3,304 $ 773
Feb 7, 4 AM $ 0.0₅307
-1.94%
$ 3,066 $ 434
Feb 7, 2 AM $ 0.0₅311
+0.44%
$ 3,113 $ 505
Feb 6, 6 PM $ 0.0₅326
+0.00%
$ 3,259 $ 289
Feb 4, 10 AM $ 0.0₅323
-1.33%
$ 3,227 $ 254
Feb 3, 11 PM $ 0.0₅328
+0.00%
$ 3,285 $ 2,063
Feb 3, 7 PM $ 0.0₅343
+0.00%
$ 3,430 $ 1,837
Feb 3, 5 PM $ 0.0₅331
+2.93%
$ 3,306 $ 1,641
Feb 3, 4 PM $ 0.0₅324
+0.31%
$ 3,240 $ 1,539
Feb 3, 3 PM $ 0.0₅33
+0.00%
$ 3,300 $ 1,505
Feb 2, 2 PM $ 0.0₅351
-1.66%
$ 3,508 $ 1,194
Feb 2, 12 PM $ 0.0₅349
+0.00%
$ 3,494 $ 663
Feb 1, 10 PM $ 0.0₅327
+0.00%
$ 3,274 $ 1,013
Feb 1, 12 PM $ 0.0₅343
-0.50%
$ 3,432 $ 959
Feb 1, 10 AM $ 0.0₅339
+1.97%
$ 3,395 $ 743
Feb 1, 9 AM $ 0.0₅351
+5.95%
$ 3,512 $ 620
Feb 1, 8 AM $ 0.0₅354
+0.00%
$ 3,535 $ 416
Feb 1, 3 AM $ 0.0₅364
+0.00%
$ 3,636 $ 154
Jan 31, 12 PM $ 0.0₅36
+0.00%
$ 3,600 $ 287
Jan 31, 11 AM $ 0.0₅351
-0.34%
$ 3,511 $ 200
Jan 23, 10 PM $ 0.0₅37
+0.00%
$ -- $ 10,034
Jan 23, 9 PM $ 0.0₅39
+6.75%
$ -- $ 9,863
Jan 23, 8 PM $ 0.0₅374
-4.19%
$ -- $ 9,408
Jan 23, 5 PM $ 0.0₅377
+0.51%
$ -- $ 9,222
Jan 23, 4 PM $ 0.0₅38
+5.35%
$ -- $ 8,671
Jan 23, 3 PM $ 0.0₅402
+0.00%
$ -- $ 8,254
Jan 23, 2 PM $ 0.0₅378
+0.32%
$ -- $ 8,023
Jan 23, 12 PM $ 0.0₅373
+3.10%
$ -- $ 7,782
Jan 23, 11 AM $ 0.0₅389
+7.75%
$ -- $ 7,586
Jan 23, 10 AM $ 0.0₅383
+0.00%
$ -- $ 6,669
Jan 23, 8 AM $ 0.0₅383
+0.39%
$ -- $ 6,463
Download