ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0₅385
+27.92%
$ 3,845 $ 1,605
Feb 16, 5 PM $ 0.0₅326
-1.17%
$ 3,264 $ 1,071
Feb 16, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 686
Feb 16, 3 PM $ 0.0₅331
+0.00%
$ 3,312 $ 523
Feb 16, 2 PM $ 0.0₅317
+0.00%
$ 3,173 $ 299
Feb 16, 1 PM $ 0.0₅302
-7.96%
$ 3,019 $ 219
Feb 16, 11 AM $ 0.0₅326
+8.52%
$ 3,263 $ 3,336
Feb 16, 10 AM $ 0.0₅323
+7.14%
$ 3,228 $ 2,661
Feb 16, 9 AM $ 0.0₅332
+0.00%
$ 3,324 $ 2,260
Feb 16, 8 AM $ 0.0₅32
+0.00%
$ 3,196 $ 2,018
Feb 16, 5 AM $ 0.0₅32
-3.30%
$ 3,197 $ 1,833
Feb 16, 4 AM $ 0.0₅3
-7.19%
$ 2,999 $ 1,409
Feb 16, 2 AM $ 0.0₅32
+0.00%
$ 3,201 $ 1,611
Feb 16, 1 AM $ 0.0₅315
+3.69%
$ 3,147 $ 1,605
Feb 16, 12 AM $ 0.0₅319
+0.00%
$ 3,191 $ 1,023
Feb 15, 10 PM $ 0.0₅329
+4.68%
$ 3,287 $ 816
Feb 15, 7 PM $ 0.0₅318
+0.00%
$ 3,176 $ 490
Feb 15, 5 PM $ 0.0₅319
-1.05%
$ 3,188 $ 329
Feb 15, 11 AM $ 0.0₅323
+0.00%
$ 3,228 $ 289
Feb 15, 8 AM $ 0.0₅311
+1.33%
$ 3,109 $ 1,319
Feb 15, 7 AM $ 0.0₅332
+8.50%
$ 3,320 $ 1,176
Feb 15, 6 AM $ 0.0₅333
+8.76%
$ 3,333 $ 927
Feb 15, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 630
Feb 15, 1 AM $ 0.0₅318
+1.92%
$ 3,182 $ 1,967
Feb 15, 12 AM $ 0.0₅321
+1.61%
$ 3,208 $ 1,833
Feb 14, 9 PM $ 0.0₅325
-0.87%
$ 3,249 $ 1,573
Feb 14, 8 PM $ 0.0₅307
+0.59%
$ 3,073 $ 1,288
Feb 14, 7 PM $ 0.0₅327
+0.00%
$ 3,273 $ 956
Feb 14, 6 PM $ 0.0₅305
+0.00%
$ 3,053 $ 862
Feb 14, 4 PM $ 0.0₅325
+0.00%
$ 3,251 $ 291
Feb 14, 12 PM $ 0.0₅314
+2.42%
$ 3,144 $ 2,090
Feb 14, 11 AM $ 0.0₅327
+7.37%
$ 3,266 $ 1,966
Feb 14, 10 AM $ 0.0₅333
+0.00%
$ 3,330 $ 1,723
Feb 14, 9 AM $ 0.0₅322
+2.07%
$ 3,222 $ 1,427
Feb 14, 7 AM $ 0.0₅327
+8.63%
$ 3,273 $ 1,203
Feb 14, 6 AM $ 0.0₅321
+0.00%
$ 3,214 $ 993
Feb 14, 4 AM $ 0.0₅302
+0.07%
$ 3,022 $ 859
Feb 14, 3 AM $ 0.0₅309
+0.00%
$ 3,093 $ 656
Feb 14, 12 AM $ 0.0₅324
+4.38%
$ 3,236 $ 1,204
Feb 13, 11 PM $ 0.0₅302
+0.00%
$ 3,022 $ 793
Feb 13, 10 PM $ 0.0₅314
+0.00%
$ 3,141 $ 739
Feb 13, 5 PM $ 0.0₅321
+0.00%
$ 3,214 $ 529
Feb 13, 3 PM $ 0.0₅33
+10.07%
$ 3,296 $ 308
Feb 13, 8 AM $ 0.0₅31
+0.00%
$ 3,104 $ 490
Feb 13, 2 AM $ 0.0₅316
+5.64%
$ 3,161 $ 1,360
Feb 12, 10 PM $ 0.0₅324
+0.00%
$ 3,238 $ 993
Feb 12, 8 PM $ 0.0₅298
-0.64%
$ 2,980 $ 796
Feb 12, 7 PM $ 0.0₅291
-0.30%
$ 2,942 $ 732
Feb 12, 6 PM $ 0.0₅301
+0.00%
$ 3,011 $ 657
Feb 12, 4 PM $ 0.0₅3
+0.84%
$ 2,998 $ 556