ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.0₅336
+4.04%
$ 3,334 $ 5,048
Feb 9, 5 PM $ 0.0₅336
+3.78%
$ 3,359 $ 4,584
Feb 9, 3 PM $ 0.0₅302
+0.00%
$ -- $ 4,126
Feb 9, 2 PM $ 0.0₅327
+0.00%
$ 3,273 $ 3,878
Feb 9, 1 PM $ 0.0₅337
+11.91%
$ 3,375 $ 3,590
Feb 9, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 3,235
Feb 9, 11 AM $ 0.0₅319
+5.58%
$ 3,193 $ 3,115
Feb 9, 10 AM $ 0.0₅329
+8.45%
$ 3,288 $ 2,907
Feb 9, 9 AM $ 0.0₅322
+6.07%
$ 3,218 $ 2,661
Feb 9, 8 AM $ 0.0₅305
-6.74%
$ 3,053 $ 2,563
Feb 9, 2 AM $ 0.0₅311
-4.27%
$ 3,113 $ 4,771
Feb 9, 12 AM $ 0.0₅328
+0.00%
$ 3,279 $ 4,420
Feb 8, 11 PM $ 0.0₅313
+0.00%
$ 3,126 $ 4,295
Feb 8, 9 PM $ 0.0₅335
+0.00%
$ 3,348 $ 4,134
Feb 8, 7 PM $ 0.0₅309
+0.00%
$ 3,094 $ 3,952
Feb 8, 6 PM $ 0.0₅304
-6.28%
$ 3,039 $ 3,920
Feb 8, 5 PM $ 0.0₅325
+6.20%
$ 3,248 $ 3,626
Feb 8, 4 PM $ 0.0₅323
-9.05%
$ 3,228 $ 3,384
Feb 8, 3 PM $ 0.0₅331
-0.81%
$ 3,308 $ 2,850
Feb 8, 1 PM $ 0.0₅313
-6.10%
$ 3,135 $ 2,321
Feb 8, 12 PM $ 0.0₅309
+0.00%
$ 3,086 $ 2,062
Feb 8, 11 AM $ 0.0₅325
-0.18%
$ 3,249 $ 1,983
Feb 8, 9 AM $ 0.0₅31
+0.74%
$ 3,098 $ 1,706
Feb 8, 8 AM $ 0.0₅326
+7.13%
$ 3,262 $ 1,601
Feb 8, 7 AM $ 0.0₅314
-8.46%
$ 3,137 $ 1,310
Feb 8, 6 AM $ 0.0₅314
-0.19%
$ 3,143 $ 1,000
Feb 8, 1 AM $ 0.0₅312
+2.92%
$ 3,123 $ 1,527
Feb 8, 12 AM $ 0.0₅308
+0.00%
$ 3,075 $ 1,463
Feb 7, 8 PM $ 0.0₅304
-6.40%
$ 3,040 $ 1,367
Feb 7, 7 PM $ 0.0₅305
+0.00%
$ 3,045 $ 1,078
Feb 7, 6 PM $ 0.0₅303
+0.58%
$ 3,028 $ 1,038
Feb 7, 5 PM $ 0.0₅316
+0.00%
$ 3,155 $ 758
Feb 7, 3 PM $ 0.0₅331
+0.00%
$ 3,311 $ 553
Feb 7, 1 PM $ 0.0₅319
+5.88%
$ 3,187 $ 329
Feb 7, 11 AM $ 0.0₅299
+0.00%
$ 2,989 $ 1,582
Feb 7, 10 AM $ 0.0₅315
+5.13%
$ 3,151 $ 1,503
Feb 7, 9 AM $ 0.0₅33
+9.08%
$ 3,301 $ 1,293
Feb 7, 6 AM $ 0.0₅312
+0.00%
$ 3,116 $ 911
Feb 7, 5 AM $ 0.0₅33
+0.27%
$ 3,304 $ 773
Feb 7, 4 AM $ 0.0₅307
-1.94%
$ 3,066 $ 434
Feb 7, 2 AM $ 0.0₅311
+0.44%
$ 3,113 $ 505
Feb 6, 6 PM $ 0.0₅326
+0.00%
$ 3,259 $ 289
Feb 4, 10 AM $ 0.0₅323
-1.33%
$ 3,227 $ 254
Feb 3, 11 PM $ 0.0₅328
+0.00%
$ 3,285 $ 2,063
Feb 3, 7 PM $ 0.0₅343
+0.00%
$ 3,430 $ 1,837
Feb 3, 5 PM $ 0.0₅331
+2.93%
$ 3,306 $ 1,641
Feb 3, 4 PM $ 0.0₅324
+0.31%
$ 3,240 $ 1,539
Feb 3, 3 PM $ 0.0₅33
+0.00%
$ 3,300 $ 1,505
Feb 2, 2 PM $ 0.0₅351
-1.66%
$ 3,508 $ 1,194
Feb 2, 12 PM $ 0.0₅349
+0.00%
$ 3,494 $ 663