ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0₅298
-0.28%
$ 2,983 $ 7,222
Feb 23, 2026 $ 0.0₅325
+3.24%
$ 3,255 $ 3,340
Feb 22, 2026 $ 0.0₅31
-2.30%
$ 3,102 $ 2,945
Feb 21, 2026 $ 0.0₅332
+8.92%
$ 3,318 $ 1,404
Feb 20, 2026 $ 0.0₅314
-5.99%
$ 3,135 $ 1,647
Feb 19, 2026 $ 0.0₅334
+10.16%
$ 3,335 $ 2,357
Feb 18, 2026 $ 0.0₅299
-7.15%
$ 2,987 $ 6,255
Feb 17, 2026 $ 0.0₅328
+0.21%
$ 3,284 $ 7,086
Feb 16, 2026 $ 0.0₅319
-0.08%
$ 3,188 $ 2,948
Feb 15, 2026 $ 0.0₅329
+4.12%
$ 3,287 $ 816
Feb 14, 2026 $ 0.0₅325
+4.80%
$ 3,249 $ 1,573
Feb 13, 2026 $ 0.0₅302
+0.99%
$ 3,022 $ 793
Feb 12, 2026 $ 0.0₅324
-0.01%
$ 3,238 $ 993
Feb 11, 2026 $ 0.0₅302
+0.37%
$ 3,022 $ 5,112
Feb 10, 2026 $ 0.0₅317
+3.67%
$ 3,165 $ 10,255
Feb 9, 2026 $ 0.0₅328
+0.13%
$ 3,283 $ 5,553
Feb 8, 2026 $ 0.0₅313
+1.66%
$ 3,126 $ 4,295
Feb 7, 2026 $ 0.0₅304
-1.89%
$ 3,040 $ 1,367
Feb 6, 2026 $ 0.0₅326
+0.00%
$ 3,259 $ 289
Feb 4, 2026 $ 0.0₅323
-1.33%
$ -- $ 254
Feb 3, 2026 $ 0.0₅328
-0.46%
$ 3,285 $ 2,063
Feb 2, 2026 $ 0.0₅351
+0.41%
$ -- $ 1,194
Feb 1, 2026 $ 0.0₅327
-9.94%
$ 3,274 $ 1,013
Jan 31, 2026 $ 0.0₅36
+2.21%
$ -- $ 287
Jan 23, 2026 $ 0.0₅37
-3.00%
$ -- $ 10,034
Download