ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000159
-1.68%
$ -- $ 6,635
Mar 20, 2026 $ 0.0000144
-11.06%
$ 14,416 $ 2,990
Mar 19, 2026 $ 0.0000178
-3.57%
$ -- $ 2,371
Mar 18, 2026 $ 0.000017
+0.00%
$ -- $ 1,451
Mar 17, 2026 $ 0.0000169
+0.00%
$ 16,936 $ 931
Mar 16, 2026 $ 0.0000195
+2.74%
$ -- $ 803
Mar 14, 2026 $ 0.0000171
-25.27%
$ 17,101 $ 14,526
Mar 13, 2026 $ 0.0000208
-1.96%
$ 20,787 $ 8,270
Mar 12, 2026 $ 0.0000211
+8.18%
$ 21,090 $ 5,923
Mar 11, 2026 $ 0.0000155
-2.14%
$ 15,539 $ 19,039
Mar 10, 2026 $ 0.000015
+70.34%
$ 15,044 $ 15,154
Mar 9, 2026 $ 0.0₅942
+11.53%
$ 9,422 $ 1,861
Mar 8, 2026 $ 0.0₅417
+4.08%
$ -- $ 3,960
Mar 7, 2026 $ 0.0₅373
+16.36%
$ 3,725 $ 2,653
Mar 6, 2026 $ 0.0₅347
+2.49%
$ 3,475 $ 2,165
Mar 5, 2026 $ 0.0₅325
-2.44%
$ 3,250 $ 1,549
Mar 4, 2026 $ 0.0₅341
+8.80%
$ 3,405 $ 2,867
Mar 3, 2026 $ 0.0₅334
+4.24%
$ 3,338 $ 1,273
Mar 2, 2026 $ 0.0₅349
+10.69%
$ 3,487 $ 1,570
Mar 1, 2026 $ 0.0₅312
-4.89%
$ -- $ 895
Feb 28, 2026 $ 0.0₅3
-0.12%
$ -- $ 123
Feb 27, 2026 $ 0.0₅324
+6.46%
$ 3,241 $ 220
Feb 26, 2026 $ 0.0₅315
-0.39%
$ -- $ 634
Feb 25, 2026 $ 0.0₅316
-2.55%
$ 3,164 $ 1,930
Feb 24, 2026 $ 0.0₅298
-0.28%
$ 2,983 $ 7,222
Feb 23, 2026 $ 0.0₅325
+3.24%
$ 3,255 $ 3,340
Feb 22, 2026 $ 0.0₅31
-2.30%
$ 3,102 $ 2,945
Feb 21, 2026 $ 0.0₅332
+8.92%
$ 3,318 $ 1,404
Feb 20, 2026 $ 0.0₅314
-5.99%
$ 3,135 $ 1,647
Feb 19, 2026 $ 0.0₅334
+10.16%
$ 3,335 $ 2,357
Feb 18, 2026 $ 0.0₅299
-7.15%
$ 2,987 $ 6,255
Feb 17, 2026 $ 0.0₅328
+0.21%
$ 3,284 $ 7,086
Feb 16, 2026 $ 0.0₅319
-0.08%
$ 3,188 $ 2,948
Feb 15, 2026 $ 0.0₅329
+4.12%
$ 3,287 $ 816
Feb 14, 2026 $ 0.0₅325
+4.80%
$ 3,249 $ 1,573
Feb 13, 2026 $ 0.0₅302
+0.99%
$ 3,022 $ 793
Feb 12, 2026 $ 0.0₅324
-0.01%
$ 3,238 $ 993
Feb 11, 2026 $ 0.0₅302
+0.37%
$ 3,022 $ 5,112
Feb 10, 2026 $ 0.0₅317
+3.67%
$ 3,165 $ 10,255
Feb 9, 2026 $ 0.0₅328
+0.13%
$ 3,283 $ 5,553
Feb 8, 2026 $ 0.0₅313
+1.66%
$ 3,126 $ 4,295
Feb 7, 2026 $ 0.0₅304
-1.89%
$ 3,040 $ 1,367
Feb 6, 2026 $ 0.0₅326
+0.00%
$ 3,259 $ 289
Feb 4, 2026 $ 0.0₅323
-1.33%
$ -- $ 254
Feb 3, 2026 $ 0.0₅328
-0.46%
$ 3,285 $ 2,063
Feb 2, 2026 $ 0.0₅351
+0.41%
$ -- $ 1,194
Feb 1, 2026 $ 0.0₅327
-9.94%
$ 3,274 $ 1,013
Jan 31, 2026 $ 0.0₅36
+2.21%
$ -- $ 287
Jan 23, 2026 $ 0.0₅37
-3.00%
$ -- $ 10,034
Download