ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.0000115
+0.05%
$ 11,512 $ 4,004
Aug 4, 5 PM $ 0.0000115
+0.00%
$ 11,544 $ 3,259
Aug 4, 3 PM $ 0.0000123
+0.00%
$ 12,320 $ 2,823
Aug 4, 2 PM $ 0.0000132
-10.08%
$ 13,242 $ 2,152
Aug 4, 12 PM $ 0.0000135
+0.00%
$ 13,543 $ 1,631
Aug 4, 8 AM $ 0.0000124
+0.00%
$ 12,356 $ 1,401
Aug 4, 5 AM $ 0.0000112
+0.00%
$ 11,173 $ 1,064
Aug 4, 4 AM $ 0.0000102
+0.00%
$ 10,188 $ 803
Aug 3, 12 PM $ 0.0000102
+0.00%
$ 10,181 $ 2,157
Aug 3, 10 AM $ 0.0000107
+0.00%
$ 10,731 $ 1,811
Aug 3, 4 AM $ 0.0₅986
-2.83%
$ 9,862 $ 2,084
Aug 2, 8 PM $ 0.0₅982
+0.00%
$ 9,821 $ 1,568
Aug 2, 2 PM $ 0.0000109
+0.00%
$ 10,881 $ 1,537
Aug 2, 1 PM $ 0.0000118
-8.01%
$ 11,834 $ 1,151
Aug 2, 8 AM $ 0.0000118
+0.00%
$ 11,776 $ 359
Aug 1, 3 PM $ 0.0₅975
+0.00%
$ 9,752 $ 533
Aug 1, 7 AM $ 0.0₅842
+0.00%
$ 8,416 $ 406
Aug 1, 3 AM $ 0.0₅865
+0.00%
$ 8,655 $ 313
Jul 30, 5 PM $ 0.0₅704
+0.00%
$ 7,042 $ 101
Jul 23, 1 PM $ 0.0₅486
+0.04%
$ 4,859 $ 1,940
Jul 23, 12 PM $ 0.0₅512
+0.00%
$ 5,124 $ 1,787
Jul 23, 6 AM $ 0.0₅545
+0.00%
$ 5,450 $ 1,851
Jul 23, 4 AM $ 0.0₅594
+0.00%
$ 5,935 $ 1,834
Jul 23, 3 AM $ 0.0₅603
+0.00%
$ 6,026 $ 1,678
Jul 23, 2 AM $ 0.0₅566
+0.00%
$ 5,662 $ 1,655
Jul 22, 11 PM $ 0.0₅563
+0.00%
$ 5,626 $ 1,493
Jul 22, 9 PM $ 0.0₅515
+0.00%
$ 5,153 $ 1,224
Jul 22, 8 PM $ 0.0₅578
+0.00%
$ 5,775 $ 1,071
Jul 22, 7 PM $ 0.0₅618
+0.00%
$ 6,176 $ 798
Jul 22, 6 PM $ 0.0₅676
+0.00%
$ 6,758 $ 663
Jul 22, 5 PM $ 0.0₅608
+0.00%
$ 6,080 $ 400
Jul 22, 9 AM $ 0.0₅52
+0.00%
$ 5,199 $ 603
Jul 21, 6 PM $ 0.0₅579
+0.00%
$ 5,791 $ 621
Jul 21, 4 PM $ 0.0₅538
+0.00%
$ 5,377 $ 503
Jul 21, 3 PM $ 0.0₅569
+0.00%
$ 5,689 $ 393
Jul 21, 12 PM $ 0.0₅525
+0.00%
$ 5,251 $ 156
Jul 21, 4 AM $ 0.0₅572
+0.00%
$ 5,724 $ 94
Jul 21, 1 AM $ 0.0₅573
+0.00%
$ 5,729 $ 25
Jul 20, 10 PM $ 0.0₅543
+0.00%
$ 5,433 $ 186
Jul 20, 6 PM $ 0.0₅562
+0.00%
$ 5,621 $ 366
Jul 20, 4 AM $ 0.0₅529
+0.00%
$ 5,293 $ 1,159
Jul 20, 1 AM $ 0.0₅528
+0.00%
$ 5,281 $ 988
Jul 19, 7 PM $ 0.0₅582
+0.00%
$ 5,815 $ 830
Jul 19, 2 PM $ 0.0₅543
+0.00%
$ 5,433 $ 763
Jul 19, 12 PM $ 0.0₅598
+0.00%
$ 5,981 $ 600
Jul 19, 11 AM $ 0.0₅558
+0.00%
$ 5,581 $ 497
Jul 19, 10 AM $ 0.0₅51
+0.00%
$ 5,103 $ 308
Jul 19, 7 AM $ 0.0₅548
+0.00%
$ 5,482 $ 187
Jul 18, 6 PM $ 0.0₅484
+0.00%
$ 4,836 $ 418
Jul 18, 2 PM $ 0.0₅498
+0.00%
$ 4,984 $ 385