ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.0000152
+0.00%
$ 15,196 $ 16,845
Mar 29, 6 AM $ 0.0000186
-5.25%
$ 18,635 $ 18,293
Mar 29, 5 AM $ 0.0000217
+13.76%
$ 21,743 $ 16,931
Mar 29, 3 AM $ 0.0000186
+0.00%
$ 18,614 $ 13,326
Mar 29, 2 AM $ 0.0000204
+0.00%
$ 20,432 $ 12,737
Mar 28, 9 PM $ 0.0000203
+2.15%
$ 20,293 $ 13,999
Mar 28, 8 PM $ 0.0000219
+14.18%
$ 21,872 $ 13,215
Mar 28, 7 PM $ 0.0000207
+19.77%
$ 20,675 $ 11,605
Mar 28, 6 PM $ 0.0000164
-3.20%
$ 16,403 $ 9,751
Mar 28, 5 PM $ 0.0000181
+0.00%
$ 18,139 $ 9,322
Mar 28, 3 PM $ 0.0000183
+0.00%
$ 18,303 $ 9,289
Mar 28, 1 PM $ 0.0000215
+4.97%
$ 21,532 $ 8,144
Mar 28, 12 PM $ 0.0000218
+0.00%
$ 21,798 $ 7,709
Mar 28, 11 AM $ 0.0000201
+18.47%
$ 20,070 $ 7,395
Mar 28, 10 AM $ 0.000016
+1.98%
$ 16,036 $ 5,178
Mar 28, 8 AM $ 0.0000158
+3.88%
$ 15,760 $ 4,537
Mar 28, 12 AM $ 0.0000137
+0.00%
$ 13,695 $ 2,998
Mar 27, 1 PM $ 0.0000137
+0.00%
$ 13,657 $ 1,233
Mar 26, 7 AM $ 0.000017
+0.00%
$ 16,996 $ 3,176
Mar 25, 11 PM $ 0.0000185
+6.95%
$ 18,451 $ 4,909
Mar 25, 1 AM $ 0.0000166
-17.88%
$ 16,586 $ 7,809
Mar 25, 12 AM $ 0.0000182
+0.00%
$ 18,189 $ 5,632
Mar 24, 4 PM $ 0.00002
+0.00%
$ 19,959 $ 5,093
Mar 24, 2 PM $ 0.00002
+0.00%
$ 19,979 $ 5,553
Mar 24, 1 PM $ 0.0000195
+0.00%
$ 19,465 $ 5,973
Mar 24, 11 AM $ 0.0000176
+0.42%
$ 17,634 $ 5,120
Mar 24, 10 AM $ 0.0000166
+0.00%
$ 16,560 $ 3,231
Mar 24, 7 AM $ 0.0000156
+0.00%
$ 15,604 $ 3,266
Mar 23, 10 PM $ 0.0000172
+0.00%
$ 17,205 $ 3,465
Mar 23, 3 PM $ 0.0000153
+0.00%
$ 15,298 $ 2,572
Mar 23, 2 PM $ 0.0000167
+0.00%
$ 16,651 $ 2,115
Mar 22, 10 PM $ 0.0000172
+0.00%
$ 17,180 $ 2,755
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,355 $ 2,449
Mar 21, 8 AM $ 0.0000159
-8.30%
$ 15,920 $ 6,635
Mar 21, 7 AM $ 0.0000174
+0.11%
$ 17,380 $ 5,893
Mar 21, 1 AM $ 0.0000147
+0.00%
$ 14,679 $ 4,693
Mar 21, 12 AM $ 0.0000162
+0.00%
$ 16,191 $ 3,966
Mar 20, 6 PM $ 0.0000144
+2.05%
$ 14,416 $ 2,990
Mar 20, 5 PM $ 0.0000142
+0.00%
$ 14,187 $ 2,324
Mar 20, 4 PM $ 0.0000156
+0.00%
$ 15,591 $ 2,993
Mar 20, 9 AM $ 0.0000162
+0.00%
$ 16,209 $ 3,102
Mar 19, 4 PM $ 0.0000178
+0.00%
$ 17,769 $ 2,371
Mar 19, 11 AM $ 0.0000184
+0.00%
$ 18,426 $ 2,800
Mar 18, 4 AM $ 0.000017
+0.00%
$ 17,030 $ 1,451
Mar 17, 11 PM $ 0.0000169
+0.00%
$ 16,936 $ 931
Mar 16, 4 PM $ 0.0000195
+0.00%
$ 19,464 $ 803
Mar 16, 2 AM $ 0.000018
-4.83%
$ 18,030 $ 20,958
Mar 14, 10 PM $ 0.0000171
-5.03%
$ 17,101 $ 14,526
Mar 14, 8 PM $ 0.0000171
+1.52%
$ 17,110 $ 13,141
Mar 14, 7 PM $ 0.0000191
+0.00%
$ 19,128 $ 10,420