ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0000482
+0.00%
$ 48,170 $ 9,005
Apr 4, 9 PM $ 0.0000561
+0.00%
$ 56,120 $ 12,815
Apr 4, 11 AM $ 0.0000577
+0.00%
$ 57,662 $ 13,474
Apr 4, 12 AM $ 0.0000515
+0.00%
$ 51,497 $ 20,846
Apr 3, 7 PM $ 0.0000512
+0.00%
$ 51,209 $ 20,761
Apr 3, 3 PM $ 0.000055
+0.00%
$ 55,044 $ 18,385
Apr 3, 10 AM $ 0.0000626
+12.32%
$ 62,556 $ 17,623
Apr 3, 9 AM $ 0.0000552
+8.98%
$ 55,196 $ 17,216
Apr 3, 5 AM $ 0.0000406
-8.27%
$ 40,642 $ 12,081
Apr 2, 8 PM $ 0.0000407
+10.67%
$ 40,689 $ 10,432
Apr 2, 7 PM $ 0.0000348
+0.67%
$ 34,763 $ 8,119
Apr 2, 10 AM $ 0.000027
+0.00%
$ 26,969 $ 12,651
Apr 2, 3 AM $ 0.0000272
-6.03%
$ 27,179 $ 12,391
Apr 1, 7 PM $ 0.0000277
+0.00%
$ 27,655 $ 11,853
Apr 1, 3 PM $ 0.0000272
+0.00%
$ 27,214 $ 15,142
Apr 1, 4 AM $ 0.0000246
+0.00%
$ 24,589 $ 14,830
Mar 31, 9 PM $ 0.0000284
-2.26%
$ 28,404 $ 13,375
Mar 31, 6 PM $ 0.0000289
-8.52%
$ 28,865 $ 11,337
Mar 31, 4 PM $ 0.0000265
-9.21%
$ 26,535 $ 8,259
Mar 31, 3 PM $ 0.0000275
+13.72%
$ 27,473 $ 6,457
Mar 31, 7 AM $ 0.00002
+0.00%
$ 19,975 $ 3,879
Mar 30, 9 PM $ 0.0000183
+0.00%
$ 18,311 $ 5,559
Mar 30, 8 PM $ 0.0000172
+0.00%
$ 17,163 $ 5,166
Mar 30, 7 PM $ 0.000018
+0.00%
$ 17,954 $ 4,609
Mar 30, 4 AM $ 0.0000215
+0.00%
$ 21,456 $ 15,357
Mar 30, 1 AM $ 0.000017
+0.00%
$ 16,978 $ 15,543
Mar 30, 12 AM $ 0.0000172
+0.00%
$ 17,217 $ 15,166
Mar 29, 9 PM $ 0.000015
-6.22%
$ 14,965 $ 14,000
Mar 29, 7 PM $ 0.0000135
+0.00%
$ 13,451 $ 16,105
Mar 29, 5 PM $ 0.0000154
+11.27%
$ 15,389 $ 14,420
Mar 29, 11 AM $ 0.0000127
+0.00%
$ 12,679 $ 15,545
Mar 29, 8 AM $ 0.0000152
+0.00%
$ 15,196 $ 16,845
Mar 29, 6 AM $ 0.0000186
-5.25%
$ 18,635 $ 18,293
Mar 29, 5 AM $ 0.0000217
+13.76%
$ 21,743 $ 16,931
Mar 29, 3 AM $ 0.0000186
+0.00%
$ 18,614 $ 13,326
Mar 29, 2 AM $ 0.0000204
+0.00%
$ 20,432 $ 12,737
Mar 28, 9 PM $ 0.0000203
+2.15%
$ 20,293 $ 13,999
Mar 28, 8 PM $ 0.0000219
+14.18%
$ 21,872 $ 13,215
Mar 28, 7 PM $ 0.0000207
+19.77%
$ 20,675 $ 11,605
Mar 28, 6 PM $ 0.0000164
-3.20%
$ 16,403 $ 9,751
Mar 28, 5 PM $ 0.0000181
+0.00%
$ 18,139 $ 9,322
Mar 28, 3 PM $ 0.0000183
+0.00%
$ 18,303 $ 9,289
Mar 28, 1 PM $ 0.0000215
+4.97%
$ 21,532 $ 8,144
Mar 28, 12 PM $ 0.0000218
+0.00%
$ 21,798 $ 7,709
Mar 28, 11 AM $ 0.0000201
+18.47%
$ 20,070 $ 7,395
Mar 28, 10 AM $ 0.000016
+1.98%
$ 16,036 $ 5,178
Mar 28, 8 AM $ 0.0000158
+3.88%
$ 15,760 $ 4,537
Mar 28, 12 AM $ 0.0000137
+0.00%
$ 13,695 $ 2,998
Mar 27, 1 PM $ 0.0000137
+0.00%
$ 13,657 $ 1,233
Mar 26, 7 AM $ 0.000017
+0.00%
$ 16,996 $ 3,176