ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0₅514
+0.00%
$ 5,140 $ 493
Jul 18, 8 AM $ 0.0₅501
+0.00%
$ 5,009 $ 460
Jul 17, 10 PM $ 0.0₅482
+0.00%
$ 4,819 $ 599
Jul 17, 8 PM $ 0.0₅441
+0.00%
$ 4,405 $ 498
Jul 17, 1 PM $ 0.0₅471
+0.00%
$ 4,707 $ 786
Jul 17, 12 PM $ 0.0₅453
+0.00%
$ 4,534 $ 773
Jul 17, 9 AM $ 0.0₅457
+0.00%
$ 4,565 $ 893
Jul 17, 8 AM $ 0.0₅443
+0.00%
$ 4,431 $ 712
Jul 17, 3 AM $ 0.0₅479
+0.00%
$ 4,785 $ 866
Jul 16, 7 PM $ 0.0₅422
+0.00%
$ 4,222 $ 1,885
Jul 16, 5 PM $ 0.0₅419
+0.00%
$ 4,185 $ 1,678
Jul 16, 1 PM $ 0.0₅448
+0.00%
$ 4,480 $ 1,563
Jul 16, 11 AM $ 0.0₅407
+0.00%
$ 4,066 $ 1,510
Jul 16, 8 AM $ 0.0₅429
+0.00%
$ 4,285 $ 1,508
Jul 16, 7 AM $ 0.0₅46
+0.00%
$ 4,602 $ 1,345
Jul 16, 3 AM $ 0.0₅517
+0.00%
$ 5,166 $ 1,243
Jul 16, 2 AM $ 0.0₅479
+0.00%
$ 4,794 $ 1,106
Jul 15, 10 PM $ 0.0₅438
+4.18%
$ 4,376 $ 972
Jul 15, 8 PM $ 0.0₅449
+0.00%
$ 4,487 $ 508
Jul 15, 7 PM $ 0.0₅416
+0.00%
$ 4,164 $ 574
Jul 15, 4 PM $ 0.0₅385
+0.00%
$ 3,852 $ 467
Jul 15, 9 AM $ 0.0₅373
+0.00%
$ 3,732 $ 276
Jul 15, 5 AM $ 0.0₅417
+0.00%
$ 4,170 $ 264
Jul 14, 8 PM $ 0.0₅405
+0.00%
$ 4,048 $ 256
Jul 14, 2 PM $ 0.0₅372
+0.00%
$ 3,717 $ 312
Jul 13, 11 PM $ 0.0₅336
+0.00%
$ 3,362 $ 576
Jul 13, 9 PM $ 0.0₅337
+0.00%
$ 3,370 $ 466
Jul 13, 8 PM $ 0.0₅355
+0.00%
$ 3,554 $ 437
Jul 13, 7 PM $ 0.0₅358
+0.00%
$ 3,581 $ 434
Jul 13, 6 PM $ 0.0₅359
+0.00%
$ 3,586 $ 486
Jul 13, 2 PM $ 0.0₅378
+0.00%
$ 3,775 $ 614
Jul 13, 1 PM $ 0.0₅36
+0.00%
$ 3,602 $ 699
Jul 13, 1 AM $ 0.0₅339
+0.00%
$ 3,387 $ 740
Jul 13, 12 AM $ 0.0₅361
+0.00%
$ -- $ 622
Jul 12, 7 PM $ 0.0₅324
+0.00%
$ 3,244 $ 655
Jul 12, 6 PM $ 0.0₅339
+0.00%
$ 3,390 $ 660
Jul 12, 4 PM $ 0.0₅308
-6.93%
$ 3,080 $ 549
Jul 12, 2 PM $ 0.0₅355
+0.00%
$ 3,549 $ 369
Jul 12, 11 AM $ 0.0₅372
+0.00%
$ 3,723 $ 335
Jul 12, 3 AM $ 0.0₅326
+0.00%
$ 3,258 $ 712
Jul 11, 8 PM $ 0.0₅324
+0.00%
$ 3,244 $ 755
Jul 11, 7 PM $ 0.0₅303
+0.00%
$ 3,028 $ 780
Jul 11, 1 PM $ 0.0₅283
-3.98%
$ 2,833 $ 785
Jul 11, 11 AM $ 0.0₅295
+0.00%
$ -- $ 632
Jul 11, 9 AM $ 0.0₅33
+0.00%
$ 3,295 $ 565
Jul 11, 8 AM $ 0.0₅313
+0.00%
$ 3,130 $ 484
Jul 11, 6 AM $ 0.0₅333
+0.00%
$ 3,332 $ 540
Jul 11, 3 AM $ 0.0₅313
+0.00%
$ 3,130 $ 596
Jul 11, 2 AM $ 0.0₅301
+0.00%
$ 3,007 $ 574
Jul 10, 10 PM $ 0.0₅298
+0.00%
$ 2,982 $ 519