ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0000203
+7.04%
$ 20,349 $ 9,885
Mar 14, 5 PM $ 0.0000197
+8.57%
$ 19,697 $ 8,882
Mar 14, 10 AM $ 0.0000235
+0.00%
$ 23,516 $ 6,317
Mar 14, 6 AM $ 0.0000243
+9.53%
$ 24,278 $ 5,291
Mar 14, 5 AM $ 0.0000243
+0.00%
$ 24,335 $ 3,492
Mar 14, 4 AM $ 0.0000229
+0.00%
$ 22,884 $ 1,913
Mar 13, 10 PM $ 0.0000208
+0.00%
$ 20,787 $ 8,270
Mar 13, 8 PM $ 0.0000251
+0.00%
$ 25,102 $ 6,980
Mar 13, 3 PM $ 0.0000276
+0.00%
$ 27,572 $ 4,494
Mar 13, 2 PM $ 0.0000257
+21.26%
$ 25,669 $ 3,647
Mar 13, 11 AM $ 0.0000211
-0.36%
$ 21,128 $ 982
Mar 12, 7 PM $ 0.0000211
-6.36%
$ 21,090 $ 5,923
Mar 12, 6 PM $ 0.0000202
-1.24%
$ 20,159 $ 3,548
Mar 12, 5 PM $ 0.0000215
+2.48%
$ 21,461 $ 2,191
Mar 12, 4 PM $ 0.0000231
-0.24%
$ 23,126 $ 1,266
Mar 12, 6 AM $ 0.0000198
+1.32%
$ 19,752 $ 26,103
Mar 11, 8 PM $ 0.0000155
+0.34%
$ 15,539 $ 19,039
Mar 11, 5 PM $ 0.000017
+0.00%
$ 17,016 $ 16,894
Mar 11, 4 PM $ 0.0000185
+9.88%
$ 18,468 $ 15,715
Mar 11, 2 PM $ 0.0000157
+1.73%
$ 15,671 $ 14,873
Mar 11, 10 AM $ 0.0000174
-1.87%
$ 17,366 $ 13,444
Mar 11, 8 AM $ 0.0000198
-1.92%
$ 19,787 $ 10,934
Mar 11, 7 AM $ 0.0000214
+7.27%
$ 21,368 $ 8,778
Mar 11, 6 AM $ 0.0000185
-11.82%
$ 18,496 $ 8,032
Mar 11, 5 AM $ 0.0000235
+13.89%
$ 23,522 $ 5,473
Mar 11, 4 AM $ 0.0000206
+26.80%
$ 20,630 $ 4,334
Mar 11, 3 AM $ 0.0000172
+1.71%
$ 17,163 $ 2,522
Mar 11, 2 AM $ 0.0000169
+5.88%
$ 16,917 $ 18,292
Mar 11, 12 AM $ 0.0000164
+3.03%
$ 16,360 $ 16,144
Mar 10, 11 PM $ 0.000015
+13.85%
$ 15,044 $ 15,154
Mar 10, 9 PM $ 0.0000146
-2.96%
$ 14,591 $ 13,309
Mar 10, 8 PM $ 0.0000142
+6.97%
$ 14,186 $ 12,020
Mar 10, 7 PM $ 0.0000125
+1.11%
$ 12,541 $ 11,277
Mar 10, 6 PM $ 0.0000114
-12.87%
$ 11,375 $ 9,911
Mar 10, 5 PM $ 0.0000118
-17.84%
$ 11,838 $ 8,652
Mar 10, 4 PM $ 0.0000141
+20.56%
$ 14,062 $ 7,312
Mar 10, 3 PM $ 0.0000124
-13.03%
$ 12,356 $ 5,969
Mar 10, 2 PM $ 0.0000135
-0.11%
$ 13,492 $ 4,645
Mar 10, 1 PM $ 0.0000133
-10.28%
$ 13,304 $ 4,600
Mar 10, 12 PM $ 0.0000138
+12.78%
$ 13,760 $ 3,343
Mar 10, 11 AM $ 0.000012
+4.04%
$ 12,023 $ 2,619
Mar 10, 10 AM $ 0.0000124
-10.46%
$ 12,386 $ 1,957
Mar 10, 9 AM $ 0.0000141
+7.61%
$ 14,104 $ 1,343
Mar 10, 8 AM $ 0.0000128
+0.00%
$ 12,805 $ 818
Mar 10, 7 AM $ 0.0000103
+0.08%
$ 10,342 $ 5,147
Mar 10, 6 AM $ 0.0000103
+4.26%
$ 10,313 $ 5,048
Mar 10, 4 AM $ 0.0₅938
-10.79%
$ 9,376 $ 4,656
Mar 10, 3 AM $ 0.0₅968
-3.15%
$ 9,679 $ 3,426
Mar 10, 2 AM $ 0.0000106
+16.86%
$ 10,615 $ 4,214
Mar 10, 12 AM $ 0.0₅902
+2.17%
$ 9,023 $ 3,451