ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.0000185
+6.95%
$ 18,451 $ 4,909
Mar 25, 1 AM $ 0.0000166
-17.88%
$ 16,586 $ 7,809
Mar 25, 12 AM $ 0.0000182
+0.00%
$ 18,189 $ 5,632
Mar 24, 4 PM $ 0.00002
+0.00%
$ 19,959 $ 5,093
Mar 24, 2 PM $ 0.00002
+0.00%
$ 19,979 $ 5,553
Mar 24, 1 PM $ 0.0000195
+0.00%
$ 19,465 $ 5,973
Mar 24, 11 AM $ 0.0000176
+0.42%
$ 17,634 $ 5,120
Mar 24, 10 AM $ 0.0000166
+0.00%
$ 16,560 $ 3,231
Mar 24, 7 AM $ 0.0000156
+0.00%
$ 15,604 $ 3,266
Mar 23, 10 PM $ 0.0000172
+0.00%
$ 17,205 $ 3,465
Mar 23, 3 PM $ 0.0000153
+0.00%
$ 15,298 $ 2,572
Mar 23, 2 PM $ 0.0000167
+0.00%
$ 16,651 $ 2,115
Mar 22, 10 PM $ 0.0000172
+0.00%
$ 17,180 $ 2,755
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,355 $ 2,449
Mar 21, 8 AM $ 0.0000159
-8.30%
$ 15,920 $ 6,635
Mar 21, 7 AM $ 0.0000174
+0.11%
$ 17,380 $ 5,893
Mar 21, 1 AM $ 0.0000147
+0.00%
$ 14,679 $ 4,693
Mar 21, 12 AM $ 0.0000162
+0.00%
$ 16,191 $ 3,966
Mar 20, 6 PM $ 0.0000144
+2.05%
$ 14,416 $ 2,990
Mar 20, 5 PM $ 0.0000142
+0.00%
$ 14,187 $ 2,324
Mar 20, 4 PM $ 0.0000156
+0.00%
$ 15,591 $ 2,993
Mar 20, 9 AM $ 0.0000162
+0.00%
$ 16,209 $ 3,102
Mar 19, 4 PM $ 0.0000178
+0.00%
$ 17,769 $ 2,371
Mar 19, 11 AM $ 0.0000184
+0.00%
$ 18,426 $ 2,800
Mar 18, 4 AM $ 0.000017
+0.00%
$ 17,030 $ 1,451
Mar 17, 11 PM $ 0.0000169
+0.00%
$ 16,936 $ 931
Mar 16, 4 PM $ 0.0000195
+0.00%
$ 19,464 $ 803
Mar 16, 2 AM $ 0.000018
-4.83%
$ 18,030 $ 20,958
Mar 14, 10 PM $ 0.0000171
-5.03%
$ 17,101 $ 14,526
Mar 14, 8 PM $ 0.0000171
+1.52%
$ 17,110 $ 13,141
Mar 14, 7 PM $ 0.0000191
+0.00%
$ 19,128 $ 10,420
Mar 14, 6 PM $ 0.0000203
+7.04%
$ 20,349 $ 9,885
Mar 14, 5 PM $ 0.0000197
+8.57%
$ 19,697 $ 8,882
Mar 14, 10 AM $ 0.0000235
+0.00%
$ 23,516 $ 6,317
Mar 14, 6 AM $ 0.0000243
+9.53%
$ 24,278 $ 5,291
Mar 14, 5 AM $ 0.0000243
+0.00%
$ 24,335 $ 3,492
Mar 14, 4 AM $ 0.0000229
+0.00%
$ 22,884 $ 1,913
Mar 13, 10 PM $ 0.0000208
+0.00%
$ 20,787 $ 8,270
Mar 13, 8 PM $ 0.0000251
+0.00%
$ 25,102 $ 6,980
Mar 13, 3 PM $ 0.0000276
+0.00%
$ 27,572 $ 4,494
Mar 13, 2 PM $ 0.0000257
+21.26%
$ 25,669 $ 3,647
Mar 13, 11 AM $ 0.0000211
-0.36%
$ 21,128 $ 982
Mar 12, 7 PM $ 0.0000211
-6.36%
$ 21,090 $ 5,923
Mar 12, 6 PM $ 0.0000202
-1.24%
$ 20,159 $ 3,548
Mar 12, 5 PM $ 0.0000215
+2.48%
$ 21,461 $ 2,191
Mar 12, 4 PM $ 0.0000231
-0.24%
$ 23,126 $ 1,266
Mar 12, 6 AM $ 0.0000198
+1.32%
$ 19,752 $ 26,103
Mar 11, 8 PM $ 0.0000155
+0.34%
$ 15,539 $ 19,039
Mar 11, 5 PM $ 0.000017
+0.00%
$ 17,016 $ 16,894
Mar 11, 4 PM $ 0.0000185
+9.88%
$ 18,468 $ 15,715