ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0000157
+1.73%
$ 15,671 $ 14,873
Mar 11, 10 AM $ 0.0000174
-1.87%
$ 17,366 $ 13,444
Mar 11, 8 AM $ 0.0000198
-1.92%
$ 19,787 $ 10,934
Mar 11, 7 AM $ 0.0000214
+7.27%
$ 21,368 $ 8,778
Mar 11, 6 AM $ 0.0000185
-11.82%
$ 18,496 $ 8,032
Mar 11, 5 AM $ 0.0000235
+13.89%
$ 23,522 $ 5,473
Mar 11, 4 AM $ 0.0000206
+26.80%
$ 20,630 $ 4,334
Mar 11, 3 AM $ 0.0000172
+1.71%
$ 17,163 $ 2,522
Mar 11, 2 AM $ 0.0000169
+5.88%
$ 16,917 $ 18,292
Mar 11, 12 AM $ 0.0000164
+3.03%
$ 16,360 $ 16,144
Mar 10, 11 PM $ 0.000015
+13.85%
$ 15,044 $ 15,154
Mar 10, 9 PM $ 0.0000146
-2.96%
$ 14,591 $ 13,309
Mar 10, 8 PM $ 0.0000142
+6.97%
$ 14,186 $ 12,020
Mar 10, 7 PM $ 0.0000125
+1.11%
$ 12,541 $ 11,277
Mar 10, 6 PM $ 0.0000114
-12.87%
$ 11,375 $ 9,911
Mar 10, 5 PM $ 0.0000118
-17.84%
$ 11,838 $ 8,652
Mar 10, 4 PM $ 0.0000141
+20.56%
$ 14,062 $ 7,312
Mar 10, 3 PM $ 0.0000124
-13.03%
$ 12,356 $ 5,969
Mar 10, 2 PM $ 0.0000135
-0.11%
$ 13,492 $ 4,645
Mar 10, 1 PM $ 0.0000133
-10.28%
$ 13,304 $ 4,600
Mar 10, 12 PM $ 0.0000138
+12.78%
$ 13,760 $ 3,343
Mar 10, 11 AM $ 0.000012
+4.04%
$ 12,023 $ 2,619
Mar 10, 10 AM $ 0.0000124
-10.46%
$ 12,386 $ 1,957
Mar 10, 9 AM $ 0.0000141
+7.61%
$ 14,104 $ 1,343
Mar 10, 8 AM $ 0.0000128
+0.00%
$ 12,805 $ 818
Mar 10, 7 AM $ 0.0000103
+0.08%
$ 10,342 $ 5,147
Mar 10, 6 AM $ 0.0000103
+4.26%
$ 10,313 $ 5,048
Mar 10, 4 AM $ 0.0₅938
-10.79%
$ 9,376 $ 4,656
Mar 10, 3 AM $ 0.0₅968
-3.15%
$ 9,679 $ 3,426
Mar 10, 2 AM $ 0.0000106
+16.86%
$ 10,615 $ 4,214
Mar 10, 12 AM $ 0.0₅902
+2.17%
$ 9,023 $ 3,451
Mar 9, 11 PM $ 0.0₅942
+0.00%
$ 9,422 $ 1,861
Mar 9, 8 PM $ 0.0₅886
+0.00%
$ 8,862 $ 1,508
Mar 9, 7 PM $ 0.0₅864
-8.57%
$ 8,635 $ 1,428
Mar 9, 6 PM $ 0.0₅853
+0.00%
$ 8,533 $ 708
Mar 9, 5 PM $ 0.0₅896
+4.92%
$ 8,964 $ 479
Mar 9, 4 PM $ 0.0₅845
+0.00%
$ 8,448 $ 71
Mar 8, 8 AM $ 0.0₅417
+2.73%
$ 4,174 $ 3,960
Mar 8, 7 AM $ 0.0₅425
-0.41%
$ 4,247 $ 3,574
Mar 8, 6 AM $ 0.0₅429
-1.40%
$ 4,290 $ 3,313
Mar 8, 4 AM $ 0.0₅433
-3.52%
$ 4,327 $ 2,764
Mar 8, 3 AM $ 0.0₅421
-1.49%
$ 4,208 $ 1,657
Mar 8, 2 AM $ 0.0₅404
-3.86%
$ 4,038 $ 4,305
Mar 8, 1 AM $ 0.0₅401
+1.40%
$ 4,007 $ 3,799
Mar 8, 12 AM $ 0.0₅414
+3.31%
$ 4,143 $ 3,591
Mar 7, 11 PM $ 0.0₅373
+2.42%
$ 3,725 $ 2,653
Mar 7, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 2,577
Mar 7, 1 PM $ 0.0₅324
+3.52%
$ 3,240 $ 2,117
Mar 7, 9 AM $ 0.0₅336
+0.00%
$ 3,359 $ 1,512
Mar 7, 6 AM $ 0.0₅311
-6.38%
$ 3,114 $ 1,366