ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.0₅27
-2.50%
$ 2,697 $ 484
Jul 10, 7 PM $ 0.0₅28
+9.48%
$ 2,803 $ 352
Jul 10, 5 PM $ 0.0₅251
+0.00%
$ 2,514 $ 306
Jul 10, 8 AM $ 0.0₅254
-2.26%
$ 2,542 $ 541
Jul 10, 6 AM $ 0.0₅278
+0.00%
$ 2,780 $ 380
Jul 10, 5 AM $ 0.0₅3
+0.00%
$ 3,003 $ 296
Jul 10, 4 AM $ 0.0₅277
+0.00%
$ 2,768 $ 280
Jul 10, 1 AM $ 0.0₅275
+0.00%
$ 2,746 $ 447
Jul 9, 5 PM $ 0.0₅271
+0.00%
$ 2,714 $ 652
Jul 9, 2 PM $ 0.0₅257
+0.00%
$ 2,571 $ 575
Jul 9, 11 AM $ 0.0₅272
+0.00%
$ 2,715 $ 455
Jul 9, 2 AM $ 0.227
+0.00%
$ 226.81 million $ 23.24 million
Jul 8, 11 PM $ 0.212
+8.19%
$ 211.75 million $ 29.6 million
Jul 8, 6 PM $ 0.175
+0.00%
$ 175.02 million $ 19.2 million
Jul 8, 8 AM $ 0.16
+0.00%
$ 159.72 million $ 28.33 million
Jul 8, 2 AM $ 0.164
-7.90%
$ 163.88 million $ 25.82 million
Jul 7, 7 PM $ 0.165
+0.00%
$ 164.97 million $ 18 million
Jul 7, 4 PM $ 0.172
+0.00%
$ 172.37 million $ 12.2 million
Jul 7, 1 PM $ 0.16
+0.00%
$ 159.98 million $ 13.27 million
Jul 7, 9 AM $ 0.17
+0.00%
$ 169.79 million $ 10.6 million
Jul 7, 4 AM $ 0.169
+0.00%
$ 168.79 million $ 6.02 million
Jul 1, 1 PM $ 0.112
-5.14%
$ 111.95 million $ 7.75 million
Jul 1, 7 AM $ 0.109
+0.00%
$ 109.33 million $ 3.97 million
Jun 29, 4 AM $ 0.0843
+0.00%
$ 84.28 million $ 12.28 million
Jun 28, 4 PM $ 0.0826
+0.00%
$ 82.64 million $ 4.79 million
Jun 26, 9 AM $ 0.074
+0.00%
$ 73.98 million $ 4.7 million
Jun 24, 6 AM $ 0.0691
-6.12%
$ 69.12 million $ 6.99 million
Jun 21, 7 AM $ 0.0473
+0.00%
$ 47.27 million $ 7.52 million
Jun 20, 10 PM $ 0.0515
+0.00%
$ 51.49 million $ 8.36 million
Jun 20, 9 PM $ 0.0543
+0.00%
$ 54.32 million $ 7 million
Jun 16, 10 PM $ 0.0344
+0.00%
$ 34.41 million $ 5.73 million
Jun 16, 8 PM $ 0.0354
+0.00%
$ 35.39 million $ 4.3 million
Jun 15, 3 PM $ 0.0293
+0.00%
$ 29.34 million $ 3.24 million
Jun 11, 2 AM $ 0.0159
+0.00%
$ 15.86 million $ 3.59 million
Jun 10, 10 AM $ 0.016
+0.00%
$ 15.96 million $ 2.17 million
Jun 9, 1 AM $ 0.0151
+0.00%
$ 15.11 million $ 550,983
Jun 6, 3 PM $ 0.0128
+0.00%
$ 12.79 million $ 805,205
May 25, 4 AM $ 0.00547
+0.00%
$ 5.47 million $ 992,418
May 24, 4 PM $ 0.00537
+0.00%
$ 5.37 million $ 1.22 million
May 23, 8 AM $ 0.00576
+0.00%
$ 5.76 million $ 1.35 million
May 22, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 474,920
May 21, 5 AM $ 0.00292
+0.00%
$ 2.92 million $ 623,108
May 20, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 587,486
May 20, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 388,125
May 19, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 583,591
May 19, 4 AM $ 0.00292
+0.00%
$ 2.92 million $ 493,653
May 16, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 243,063
May 15, 5 PM $ 0.00171
+0.00%
$ 1.71 million $ 137,618
May 14, 12 PM $ 0.00188
+0.00%
$ 1.88 million $ 174,040
May 13, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 83,860