ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅942
+0.00%
$ 9,422 $ 1,861
Mar 9, 8 PM $ 0.0₅886
+0.00%
$ 8,862 $ 1,508
Mar 9, 7 PM $ 0.0₅864
-8.57%
$ 8,635 $ 1,428
Mar 9, 6 PM $ 0.0₅853
+0.00%
$ 8,533 $ 708
Mar 9, 5 PM $ 0.0₅896
+4.92%
$ 8,964 $ 479
Mar 9, 4 PM $ 0.0₅845
+0.00%
$ 8,448 $ 71
Mar 8, 8 AM $ 0.0₅417
+2.73%
$ 4,174 $ 3,960
Mar 8, 7 AM $ 0.0₅425
-0.41%
$ 4,247 $ 3,574
Mar 8, 6 AM $ 0.0₅429
-1.40%
$ 4,290 $ 3,313
Mar 8, 4 AM $ 0.0₅433
-3.52%
$ 4,327 $ 2,764
Mar 8, 3 AM $ 0.0₅421
-1.49%
$ 4,208 $ 1,657
Mar 8, 2 AM $ 0.0₅404
-3.86%
$ 4,038 $ 4,305
Mar 8, 1 AM $ 0.0₅401
+1.40%
$ 4,007 $ 3,799
Mar 8, 12 AM $ 0.0₅414
+3.31%
$ 4,143 $ 3,591
Mar 7, 11 PM $ 0.0₅373
+2.42%
$ 3,725 $ 2,653
Mar 7, 10 PM $ 0.0₅371
+0.00%
$ 3,707 $ 2,577
Mar 7, 1 PM $ 0.0₅324
+3.52%
$ 3,240 $ 2,117
Mar 7, 9 AM $ 0.0₅336
+0.00%
$ 3,359 $ 1,512
Mar 7, 6 AM $ 0.0₅311
-6.38%
$ 3,114 $ 1,366
Mar 7, 4 AM $ 0.0₅342
+0.00%
$ 3,423 $ 809
Mar 7, 1 AM $ 0.0₅334
-4.02%
$ 3,338 $ 2,896
Mar 7, 12 AM $ 0.0₅362
+12.96%
$ 3,616 $ 2,565
Mar 6, 11 PM $ 0.0₅347
+0.00%
$ 3,475 $ 2,165
Mar 6, 10 PM $ 0.0₅37
+7.34%
$ 3,697 $ 2,058
Mar 6, 9 PM $ 0.0₅307
+0.00%
$ 3,068 $ 1,601
Mar 6, 8 PM $ 0.0₅331
+7.63%
$ 3,305 $ 1,496
Mar 6, 7 PM $ 0.0₅333
+5.84%
$ 3,333 $ 1,054
Mar 6, 6 PM $ 0.0₅307
+0.00%
$ 3,071 $ 876
Mar 6, 5 PM $ 0.0₅342
+0.00%
$ 3,417 $ 719
Mar 6, 4 PM $ 0.0₅316
+1.79%
$ 3,155 $ 537
Mar 6, 3 PM $ 0.0₅329
+0.00%
$ 3,291 $ 424
Mar 6, 1 PM $ 0.0₅332
+0.00%
$ 3,322 $ 272
Mar 6, 9 AM $ 0.0₅324
+0.00%
$ 3,244 $ 166
Mar 6, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 1,685
Mar 5, 10 PM $ 0.0₅325
+0.00%
$ 3,250 $ 1,549
Mar 5, 8 PM $ 0.0₅331
+0.00%
$ 3,308 $ 1,455
Mar 5, 4 PM $ 0.0₅335
-8.44%
$ 3,350 $ 1,345
Mar 5, 3 PM $ 0.0₅392
+21.01%
$ 3,916 $ 993
Mar 5, 1 PM $ 0.0₅327
+0.00%
$ 3,268 $ 441
Mar 5, 11 AM $ 0.0₅344
+0.00%
$ 3,445 $ 364
Mar 5, 4 AM $ 0.0₅362
+0.00%
$ 3,621 $ 780
Mar 5, 3 AM $ 0.0₅383
+1.90%
$ 3,832 $ 688
Mar 5, 2 AM $ 0.0₅364
+5.89%
$ 3,642 $ 3,273
Mar 5, 12 AM $ 0.0₅333
+0.00%
$ -- $ 2,967
Mar 4, 10 PM $ 0.0₅341
+0.00%
$ 3,405 $ 2,867
Mar 4, 5 PM $ 0.0₅339
-6.48%
$ 3,391 $ 2,764
Mar 4, 12 PM $ 0.0₅321
-1.16%
$ 3,207 $ 1,777
Mar 4, 11 AM $ 0.0₅324
+0.00%
$ 3,244 $ 1,798
Mar 4, 9 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1,319
Mar 4, 8 AM $ 0.0₅318
+1.57%
$ 3,184 $ 1,309