ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 5
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0₅342
+0.00%
$ 3,423 $ 809
Mar 7, 1 AM $ 0.0₅334
-4.02%
$ 3,338 $ 2,896
Mar 7, 12 AM $ 0.0₅362
+12.96%
$ 3,616 $ 2,565
Mar 6, 11 PM $ 0.0₅347
+0.00%
$ 3,475 $ 2,165
Mar 6, 10 PM $ 0.0₅37
+7.34%
$ 3,697 $ 2,058
Mar 6, 9 PM $ 0.0₅307
+0.00%
$ 3,068 $ 1,601
Mar 6, 8 PM $ 0.0₅331
+7.63%
$ 3,305 $ 1,496
Mar 6, 7 PM $ 0.0₅333
+5.84%
$ 3,333 $ 1,054
Mar 6, 6 PM $ 0.0₅307
+0.00%
$ 3,071 $ 876
Mar 6, 5 PM $ 0.0₅342
+0.00%
$ 3,417 $ 719
Mar 6, 4 PM $ 0.0₅316
+1.79%
$ 3,155 $ 537
Mar 6, 3 PM $ 0.0₅329
+0.00%
$ 3,291 $ 424
Mar 6, 1 PM $ 0.0₅332
+0.00%
$ 3,322 $ 272
Mar 6, 9 AM $ 0.0₅324
+0.00%
$ 3,244 $ 166
Mar 6, 3 AM $ 0.0₅339
+0.00%
$ 3,390 $ 1,685
Mar 5, 10 PM $ 0.0₅325
+0.00%
$ 3,250 $ 1,549
Mar 5, 8 PM $ 0.0₅331
+0.00%
$ 3,308 $ 1,455
Mar 5, 4 PM $ 0.0₅335
-8.44%
$ 3,350 $ 1,345
Mar 5, 3 PM $ 0.0₅392
+21.01%
$ 3,916 $ 993
Mar 5, 1 PM $ 0.0₅327
+0.00%
$ 3,268 $ 441
Mar 5, 11 AM $ 0.0₅344
+0.00%
$ 3,445 $ 364
Mar 5, 4 AM $ 0.0₅362
+0.00%
$ 3,621 $ 780
Mar 5, 3 AM $ 0.0₅383
+1.90%
$ 3,832 $ 688
Mar 5, 2 AM $ 0.0₅364
+5.89%
$ 3,642 $ 3,273
Mar 5, 12 AM $ 0.0₅333
+0.00%
$ -- $ 2,967
Mar 4, 10 PM $ 0.0₅341
+0.00%
$ 3,405 $ 2,867
Mar 4, 5 PM $ 0.0₅339
-6.48%
$ 3,391 $ 2,764
Mar 4, 12 PM $ 0.0₅321
-1.16%
$ 3,207 $ 1,777
Mar 4, 11 AM $ 0.0₅324
+0.00%
$ 3,244 $ 1,798
Mar 4, 9 AM $ 0.0₅318
+0.00%
$ 3,184 $ 1,319
Mar 4, 8 AM $ 0.0₅318
+1.57%
$ 3,184 $ 1,309
Mar 4, 7 AM $ 0.0₅313
-0.03%
$ 3,131 $ 1,286
Mar 4, 6 AM $ 0.0₅313
+0.40%
$ 3,134 $ 1,247
Mar 4, 4 AM $ 0.0₅31
-0.19%
$ 3,103 $ 1,236
Mar 4, 3 AM $ 0.0₅311
-0.36%
$ 3,114 $ 1,007
Mar 4, 2 AM $ 0.0₅316
+0.93%
$ 3,158 $ 2,355
Mar 4, 1 AM $ 0.0₅313
-5.40%
$ 3,128 $ 1,589
Mar 4, 12 AM $ 0.0₅332
+5.99%
$ 3,317 $ 1,511
Mar 3, 10 PM $ 0.0₅334
+6.33%
$ 3,338 $ 1,273
Mar 3, 9 PM $ 0.0₅313
+0.00%
$ 3,126 $ 1,177
Mar 3, 7 PM $ 0.0₅313
-0.29%
$ 3,132 $ 1,174
Mar 3, 6 PM $ 0.0₅313
+0.00%
$ -- $ 966
Mar 3, 4 PM $ 0.0₅311
+0.75%
$ 3,112 $ 960
Mar 3, 3 PM $ 0.0₅309
-0.06%
$ 3,089 $ 683
Mar 3, 2 PM $ 0.0₅309
-8.03%
$ 3,091 $ 684
Mar 3, 1 PM $ 0.0₅31
+0.00%
$ 3,101 $ 439
Mar 3, 12 PM $ 0.0₅33
+6.75%
$ 3,304 $ 354
Mar 3, 11 AM $ 0.0₅309
-0.17%
$ 3,090 $ 259
Mar 3, 10 AM $ 0.0₅31
-1.18%
$ 3,099 $ 256
Mar 3, 9 AM $ 0.0₅308
-0.96%
$ 3,081 $ 201