ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₅31
+0.00%
$ 3,101 $ 194
Mar 3, 7 AM $ 0.0₅313
+0.00%
$ 3,131 $ 617
Mar 3, 6 AM $ 0.0₅313
+0.23%
$ 3,135 $ 616
Mar 3, 5 AM $ 0.0₅332
+6.20%
$ 3,316 $ 526
Mar 3, 4 AM $ 0.0₅333
+6.26%
$ 3,328 $ 346
Mar 3, 3 AM $ 0.0₅313
-0.05%
$ 3,131 $ 254
Mar 3, 2 AM $ 0.0₅315
+0.16%
$ 3,152 $ 1,952
Mar 3, 1 AM $ 0.0₅315
+0.32%
$ 3,150 $ 1,955
Mar 3, 12 AM $ 0.0₅315
-1.68%
$ 3,148 $ 1,723
Mar 2, 11 PM $ 0.0₅349
+10.97%
$ 3,487 $ 1,570
Mar 2, 10 PM $ 0.0₅314
-0.20%
$ 3,145 $ 1,133
Mar 2, 7 PM $ 0.0₅314
-8.63%
$ 3,142 $ 1,055
Mar 2, 6 PM $ 0.0₅344
+8.48%
$ 3,436 $ 770
Mar 2, 5 PM $ 0.0₅316
-0.36%
$ 3,162 $ 717
Mar 2, 4 PM $ 0.0₅36
+14.25%
$ 3,599 $ 519
Mar 1, 2 PM $ 0.0₅312
-3.69%
$ 3,118 $ 895
Mar 1, 1 PM $ 0.0₅339
+0.00%
$ 3,386 $ 758
Mar 1, 11 AM $ 0.0₅312
+0.00%
$ 3,121 $ 630
Mar 1, 9 AM $ 0.0₅31
-11.77%
$ 3,100 $ 625
Mar 1, 5 AM $ 0.0₅312
-4.89%
$ 3,118 $ 265
Feb 28, 3 PM $ 0.0₅3
+0.00%
$ 3,001 $ 123
Feb 28, 1 PM $ 0.0₅3
+0.00%
$ 2,999 $ 123
Feb 28, 12 PM $ 0.0₅3
+0.00%
$ 3,005 $ 42
Feb 27, 9 PM $ 0.0₅324
+0.00%
$ 3,241 $ 220
Feb 27, 5 PM $ 0.0₅303
-0.42%
$ 3,032 $ 125
Feb 26, 8 AM $ 0.0₅315
+0.00%
$ -- $ 634
Feb 26, 4 AM $ 0.0₅339
+0.00%
$ 3,386 $ 270
Feb 26, 12 AM $ 0.0₅322
+1.84%
$ 3,223 $ 2,701
Feb 25, 7 PM $ 0.0₅316
-9.68%
$ 3,164 $ 1,930
Feb 25, 5 PM $ 0.0₅314
-5.42%
$ 3,142 $ 1,234
Feb 25, 12 PM $ 0.0₅329
+4.65%
$ 3,293 $ 583
Feb 25, 5 AM $ 0.0₅325
+0.00%
$ 3,247 $ 375
Feb 24, 9 PM $ 0.0₅298
+0.00%
$ 2,983 $ 7,222
Feb 24, 4 PM $ 0.0₅33
+9.93%
$ 3,304 $ 6,772
Feb 24, 2 PM $ 0.0₅305
+0.00%
$ 3,052 $ 6,279
Feb 24, 12 PM $ 0.0₅296
-0.35%
$ 2,964 $ 6,013
Feb 24, 11 AM $ 0.0₅321
+2.95%
$ 3,208 $ 5,695
Feb 24, 8 AM $ 0.0₅299
+0.00%
$ 2,995 $ 4,892
Feb 24, 7 AM $ 0.0₅322
+2.25%
$ 3,218 $ 4,728
Feb 24, 12 AM $ 0.0₅311
+3.81%
$ 3,106 $ 3,742
Feb 23, 11 PM $ 0.0₅325
+6.94%
$ 3,255 $ 3,340
Feb 23, 3 PM $ 0.0₅319
+0.00%
$ 3,188 $ 2,920
Feb 23, 1 PM $ 0.0₅307
-0.76%
$ 3,074 $ 2,515
Feb 23, 10 AM $ 0.0₅351
+16.54%
$ 3,510 $ 1,854
Feb 23, 9 AM $ 0.0₅327
+0.00%
$ 3,266 $ 1,303
Feb 23, 4 AM $ 0.0₅334
+2.32%
$ 3,344 $ 682
Feb 23, 2 AM $ 0.0₅315
+0.00%
$ 3,153 $ 3,083
Feb 22, 9 PM $ 0.0₅31
-2.49%
$ 3,102 $ 2,945
Feb 22, 6 PM $ 0.0₅333
+0.00%
$ 3,332 $ 2,646
Feb 22, 4 PM $ 0.0₅327
+6.72%
$ 3,269 $ 2,204