ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0₅304
+0.00%
$ 3,036 $ 68
Feb 19, 11 AM $ 0.0₅321
+5.68%
$ 3,211 $ 2,100
Feb 19, 10 AM $ 0.0₅31
+2.31%
$ 3,101 $ 1,597
Feb 19, 4 AM $ 0.0₅304
+1.12%
$ 3,043 $ 275
Feb 19, 12 AM $ 0.0₅303
+0.00%
$ 3,027 $ 6,382
Feb 18, 11 PM $ 0.0₅299
+0.53%
$ 2,987 $ 6,255
Feb 18, 10 PM $ 0.0₅302
+1.23%
$ 3,021 $ 5,999
Feb 18, 9 PM $ 0.0₅302
+0.00%
$ 3,023 $ 5,903
Feb 18, 8 PM $ 0.0₅343
+0.00%
$ 3,432 $ 5,883
Feb 18, 1 PM $ 0.0₅301
+0.00%
$ -- $ 3,931
Feb 18, 12 PM $ 0.0₅347
+0.40%
$ 3,474 $ 3,710
Feb 18, 11 AM $ 0.0₅3
-9.13%
$ 3,000 $ 3,078
Feb 18, 9 AM $ 0.0₅322
-8.73%
$ 3,219 $ 2,155
Feb 18, 8 AM $ 0.0₅356
+10.03%
$ 3,563 $ 1,788
Feb 18, 7 AM $ 0.0₅342
+5.15%
$ 3,418 $ 1,562
Feb 18, 6 AM $ 0.0₅338
-3.15%
$ 3,384 $ 1,183
Feb 18, 5 AM $ 0.0₅324
+0.00%
$ 3,240 $ 597
Feb 18, 4 AM $ 0.0₅316
+0.00%
$ 3,159 $ 428
Feb 18, 2 AM $ 0.0₅301
-13.35%
$ 3,007 $ 7,892
Feb 18, 1 AM $ 0.0₅328
+0.00%
$ 3,283 $ 7,564
Feb 18, 12 AM $ 0.0₅322
+0.00%
$ 3,217 $ 7,407
Feb 17, 9 PM $ 0.0₅328
+5.30%
$ 3,284 $ 7,086
Feb 17, 8 PM $ 0.0₅301
-8.80%
$ 3,009 $ 6,836
Feb 17, 7 PM $ 0.0₅325
-2.12%
$ 3,252 $ 6,682
Feb 17, 6 PM $ 0.0₅315
+0.00%
$ 3,148 $ 5,895
Feb 17, 5 PM $ 0.0₅307
+1.06%
$ 3,067 $ 5,915
Feb 17, 3 PM $ 0.0₅315
-9.86%
$ 3,149 $ 5,536
Feb 17, 2 PM $ 0.0₅359
+12.61%
$ 3,587 $ 5,329
Feb 17, 1 PM $ 0.0₅303
-7.34%
$ 3,030 $ 4,865
Feb 17, 12 PM $ 0.0₅339
+0.79%
$ 3,389 $ 4,487
Feb 17, 10 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,602
Feb 17, 9 AM $ 0.0₅301
+0.00%
$ 3,006 $ 3,461
Feb 17, 8 AM $ 0.0₅324
+0.89%
$ 3,237 $ 3,209
Feb 17, 7 AM $ 0.0₅301
-12.83%
$ 3,010 $ 2,707
Feb 17, 6 AM $ 0.0₅375
+18.94%
$ 3,749 $ 1,912
Feb 17, 3 AM $ 0.0₅343
+11.69%
$ 3,431 $ 1,389
Feb 17, 1 AM $ 0.0₅328
+0.00%
$ 3,278 $ 3,044
Feb 16, 11 PM $ 0.0₅319
+6.23%
$ 3,188 $ 2,948
Feb 16, 10 PM $ 0.0₅32
+6.62%
$ 3,195 $ 2,617
Feb 16, 9 PM $ 0.0₅323
+7.71%
$ 3,231 $ 2,242
Feb 16, 8 PM $ 0.0₅319
-8.50%
$ 3,189 $ 1,892
Feb 16, 7 PM $ 0.0₅385
+27.92%
$ 3,845 $ 1,605
Feb 16, 5 PM $ 0.0₅326
-1.17%
$ 3,264 $ 1,071
Feb 16, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 686
Feb 16, 3 PM $ 0.0₅331
+0.00%
$ 3,312 $ 523
Feb 16, 2 PM $ 0.0₅317
+0.00%
$ 3,173 $ 299
Feb 16, 1 PM $ 0.0₅302
-7.96%
$ 3,019 $ 219
Feb 16, 11 AM $ 0.0₅326
+8.52%
$ 3,263 $ 3,336
Feb 16, 10 AM $ 0.0₅323
+7.14%
$ 3,228 $ 2,661
Feb 16, 9 AM $ 0.0₅332
+0.00%
$ 3,324 $ 2,260