ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.0₅34
+0.00%
$ 3,397 $ 1,834
Feb 22, 12 PM $ 0.0₅31
+1.44%
$ 3,101 $ 1,409
Feb 22, 11 AM $ 0.0₅318
-6.89%
$ 3,182 $ 1,336
Feb 22, 8 AM $ 0.0₅321
+0.00%
$ 3,206 $ 994
Feb 22, 4 AM $ 0.0₅331
+0.00%
$ 3,312 $ 647
Feb 22, 3 AM $ 0.0₅34
+0.00%
$ 3,402 $ 2,561
Feb 22, 12 AM $ 0.0₅343
+7.99%
$ 3,429 $ 1,925
Feb 21, 10 PM $ 0.0₅332
+0.00%
$ 3,318 $ 1,404
Feb 21, 9 PM $ 0.0₅339
+6.11%
$ 3,393 $ 1,135
Feb 21, 8 PM $ 0.0₅341
+6.61%
$ 3,407 $ 1,051
Feb 21, 5 PM $ 0.0₅318
+2.20%
$ 3,178 $ 868
Feb 21, 4 PM $ 0.0₅334
+0.00%
$ 3,344 $ 659
Feb 21, 1 PM $ 0.0₅309
+1.16%
$ 3,090 $ 91
Feb 21, 11 AM $ 0.0₅311
+0.00%
$ 3,105 $ 3,786
Feb 21, 6 AM $ 0.0₅33
+0.00%
$ 3,305 $ 2,702
Feb 21, 5 AM $ 0.0₅305
+0.17%
$ 3,053 $ 2,563
Feb 21, 3 AM $ 0.0₅308
+1.17%
$ 3,082 $ 2,084
Feb 20, 11 PM $ 0.0₅314
-0.54%
$ 3,135 $ 1,647
Feb 20, 5 PM $ 0.0₅316
+0.00%
$ 3,161 $ 947
Feb 20, 11 AM $ 0.0₅304
-5.73%
$ 3,043 $ 5,819
Feb 20, 7 AM $ 0.0₅331
+8.08%
$ 3,312 $ 5,477
Feb 20, 6 AM $ 0.0₅331
+9.96%
$ 3,313 $ 5,040
Feb 20, 5 AM $ 0.0₅329
+7.60%
$ 3,287 $ 4,688
Feb 20, 4 AM $ 0.0₅322
+6.94%
$ 3,223 $ 4,249
Feb 20, 3 AM $ 0.0₅318
+4.78%
$ 3,182 $ 3,953
Feb 20, 1 AM $ 0.0₅332
+0.99%
$ 3,319 $ 3,446
Feb 20, 12 AM $ 0.0₅3
-10.03%
$ 3,000 $ 2,786
Feb 19, 11 PM $ 0.0₅334
+0.00%
$ 3,335 $ 2,357
Feb 19, 9 PM $ 0.0₅325
+1.29%
$ 3,251 $ 1,850
Feb 19, 5 PM $ 0.0₅318
+0.00%
$ 3,176 $ 720
Feb 19, 1 PM $ 0.0₅306
+1.33%
$ 3,063 $ 154
Feb 19, 12 PM $ 0.0₅304
+0.00%
$ 3,036 $ 68
Feb 19, 11 AM $ 0.0₅321
+5.68%
$ 3,211 $ 2,100
Feb 19, 10 AM $ 0.0₅31
+2.31%
$ 3,101 $ 1,597
Feb 19, 4 AM $ 0.0₅304
+1.12%
$ 3,043 $ 275
Feb 19, 12 AM $ 0.0₅303
+0.00%
$ 3,027 $ 6,382
Feb 18, 11 PM $ 0.0₅299
+0.53%
$ 2,987 $ 6,255
Feb 18, 10 PM $ 0.0₅302
+1.23%
$ 3,021 $ 5,999
Feb 18, 9 PM $ 0.0₅302
+0.00%
$ 3,023 $ 5,903
Feb 18, 8 PM $ 0.0₅343
+0.00%
$ 3,432 $ 5,883
Feb 18, 1 PM $ 0.0₅301
+0.00%
$ -- $ 3,931
Feb 18, 12 PM $ 0.0₅347
+0.40%
$ 3,474 $ 3,710
Feb 18, 11 AM $ 0.0₅3
-9.13%
$ 3,000 $ 3,078
Feb 18, 9 AM $ 0.0₅322
-8.73%
$ 3,219 $ 2,155
Feb 18, 8 AM $ 0.0₅356
+10.03%
$ 3,563 $ 1,788
Feb 18, 7 AM $ 0.0₅342
+5.15%
$ 3,418 $ 1,562
Feb 18, 6 AM $ 0.0₅338
-3.15%
$ 3,384 $ 1,183
Feb 18, 5 AM $ 0.0₅324
+0.00%
$ 3,240 $ 597
Feb 18, 4 AM $ 0.0₅316
+0.00%
$ 3,159 $ 428
Feb 18, 2 AM $ 0.0₅301
-13.35%
$ 3,007 $ 7,892