ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 8
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.0₅328
+0.00%
$ 3,283 $ 7,564
Feb 18, 12 AM $ 0.0₅322
+0.00%
$ 3,217 $ 7,407
Feb 17, 9 PM $ 0.0₅328
+5.30%
$ 3,284 $ 7,086
Feb 17, 8 PM $ 0.0₅301
-8.80%
$ 3,009 $ 6,836
Feb 17, 7 PM $ 0.0₅325
-2.12%
$ 3,252 $ 6,682
Feb 17, 6 PM $ 0.0₅315
+0.00%
$ 3,148 $ 5,895
Feb 17, 5 PM $ 0.0₅307
+1.06%
$ 3,067 $ 5,915
Feb 17, 3 PM $ 0.0₅315
-9.86%
$ 3,149 $ 5,536
Feb 17, 2 PM $ 0.0₅359
+12.61%
$ 3,587 $ 5,329
Feb 17, 1 PM $ 0.0₅303
-7.34%
$ 3,030 $ 4,865
Feb 17, 12 PM $ 0.0₅339
+0.79%
$ 3,389 $ 4,487
Feb 17, 10 AM $ 0.0₅33
+0.00%
$ 3,300 $ 3,602
Feb 17, 9 AM $ 0.0₅301
+0.00%
$ 3,006 $ 3,461
Feb 17, 8 AM $ 0.0₅324
+0.89%
$ 3,237 $ 3,209
Feb 17, 7 AM $ 0.0₅301
-12.83%
$ 3,010 $ 2,707
Feb 17, 6 AM $ 0.0₅375
+18.94%
$ 3,749 $ 1,912
Feb 17, 3 AM $ 0.0₅343
+11.69%
$ 3,431 $ 1,389
Feb 17, 1 AM $ 0.0₅328
+0.00%
$ 3,278 $ 3,044
Feb 16, 11 PM $ 0.0₅319
+6.23%
$ 3,188 $ 2,948
Feb 16, 10 PM $ 0.0₅32
+6.62%
$ 3,195 $ 2,617
Feb 16, 9 PM $ 0.0₅323
+7.71%
$ 3,231 $ 2,242
Feb 16, 8 PM $ 0.0₅319
-8.50%
$ 3,189 $ 1,892
Feb 16, 7 PM $ 0.0₅385
+27.92%
$ 3,845 $ 1,605
Feb 16, 5 PM $ 0.0₅326
-1.17%
$ 3,264 $ 1,071
Feb 16, 4 PM $ 0.0₅305
+0.00%
$ 3,052 $ 686
Feb 16, 3 PM $ 0.0₅331
+0.00%
$ 3,312 $ 523
Feb 16, 2 PM $ 0.0₅317
+0.00%
$ 3,173 $ 299
Feb 16, 1 PM $ 0.0₅302
-7.96%
$ 3,019 $ 219
Feb 16, 11 AM $ 0.0₅326
+8.52%
$ 3,263 $ 3,336
Feb 16, 10 AM $ 0.0₅323
+7.14%
$ 3,228 $ 2,661
Feb 16, 9 AM $ 0.0₅332
+0.00%
$ 3,324 $ 2,260
Feb 16, 8 AM $ 0.0₅32
+0.00%
$ 3,196 $ 2,018
Feb 16, 5 AM $ 0.0₅32
-3.30%
$ 3,197 $ 1,833
Feb 16, 4 AM $ 0.0₅3
-7.19%
$ 2,999 $ 1,409
Feb 16, 2 AM $ 0.0₅32
+0.00%
$ 3,201 $ 1,611
Feb 16, 1 AM $ 0.0₅315
+3.69%
$ 3,147 $ 1,605
Feb 16, 12 AM $ 0.0₅319
+0.00%
$ 3,191 $ 1,023
Feb 15, 10 PM $ 0.0₅329
+4.68%
$ 3,287 $ 816
Feb 15, 7 PM $ 0.0₅318
+0.00%
$ 3,176 $ 490
Feb 15, 5 PM $ 0.0₅319
-1.05%
$ 3,188 $ 329
Feb 15, 11 AM $ 0.0₅323
+0.00%
$ 3,228 $ 289
Feb 15, 8 AM $ 0.0₅311
+1.33%
$ 3,109 $ 1,319
Feb 15, 7 AM $ 0.0₅332
+8.50%
$ 3,320 $ 1,176
Feb 15, 6 AM $ 0.0₅333
+8.76%
$ 3,333 $ 927
Feb 15, 5 AM $ 0.0₅318
+0.00%
$ 3,176 $ 630
Feb 15, 1 AM $ 0.0₅318
+1.92%
$ 3,182 $ 1,967
Feb 15, 12 AM $ 0.0₅321
+1.61%
$ 3,208 $ 1,833
Feb 14, 9 PM $ 0.0₅325
-0.87%
$ 3,249 $ 1,573
Feb 14, 8 PM $ 0.0₅307
+0.59%
$ 3,073 $ 1,288
Feb 14, 7 PM $ 0.0₅327
+0.00%
$ 3,273 $ 956