ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅305
+0.00%
$ 3,053 $ 862
Feb 14, 4 PM $ 0.0₅325
+0.00%
$ 3,251 $ 291
Feb 14, 12 PM $ 0.0₅314
+2.42%
$ 3,144 $ 2,090
Feb 14, 11 AM $ 0.0₅327
+7.37%
$ 3,266 $ 1,966
Feb 14, 10 AM $ 0.0₅333
+0.00%
$ 3,330 $ 1,723
Feb 14, 9 AM $ 0.0₅322
+2.07%
$ 3,222 $ 1,427
Feb 14, 7 AM $ 0.0₅327
+8.63%
$ 3,273 $ 1,203
Feb 14, 6 AM $ 0.0₅321
+0.00%
$ 3,214 $ 993
Feb 14, 4 AM $ 0.0₅302
+0.07%
$ 3,022 $ 859
Feb 14, 3 AM $ 0.0₅309
+0.00%
$ 3,093 $ 656
Feb 14, 12 AM $ 0.0₅324
+4.38%
$ 3,236 $ 1,204
Feb 13, 11 PM $ 0.0₅302
+0.00%
$ 3,022 $ 793
Feb 13, 10 PM $ 0.0₅314
+0.00%
$ 3,141 $ 739
Feb 13, 5 PM $ 0.0₅321
+0.00%
$ 3,214 $ 529
Feb 13, 3 PM $ 0.0₅33
+10.07%
$ 3,296 $ 308
Feb 13, 8 AM $ 0.0₅31
+0.00%
$ 3,104 $ 490
Feb 13, 2 AM $ 0.0₅316
+5.64%
$ 3,161 $ 1,360
Feb 12, 10 PM $ 0.0₅324
+0.00%
$ 3,238 $ 993
Feb 12, 8 PM $ 0.0₅298
-0.64%
$ 2,980 $ 796
Feb 12, 7 PM $ 0.0₅291
-0.30%
$ 2,942 $ 732
Feb 12, 6 PM $ 0.0₅301
+0.00%
$ 3,011 $ 657
Feb 12, 4 PM $ 0.0₅3
+0.84%
$ 2,998 $ 556
Feb 12, 3 PM $ 0.0₅302
+0.00%
$ 3,020 $ 398
Feb 12, 1 PM $ 0.0₅319
+6.55%
$ 3,187 $ 283
Feb 12, 12 PM $ 0.0₅305
+1.78%
$ 3,049 $ 2,184
Feb 12, 11 AM $ 0.0₅302
+0.00%
$ 3,017 $ 2,149
Feb 12, 10 AM $ 0.0₅317
+0.00%
$ 3,166 $ 2,033
Feb 12, 8 AM $ 0.0₅319
+0.00%
$ 3,191 $ 1,837
Feb 12, 5 AM $ 0.0₅313
-3.35%
$ 3,128 $ 1,654
Feb 12, 3 AM $ 0.0₅311
+0.00%
$ 3,107 $ 1,256
Feb 12, 2 AM $ 0.0₅321
+8.05%
$ 3,206 $ 5,556
Feb 12, 1 AM $ 0.0₅324
+0.00%
$ 3,238 $ 5,314
Feb 11, 11 PM $ 0.0₅302
+2.13%
$ 3,022 $ 5,112
Feb 11, 10 PM $ 0.0₅309
+0.00%
$ 3,092 $ 4,802
Feb 11, 7 PM $ 0.0₅295
+0.00%
$ 2,949 $ 4,640
Feb 11, 6 PM $ 0.0₅31
+0.94%
$ 3,104 $ 4,545
Feb 11, 5 PM $ 0.0₅315
+4.75%
$ 3,149 $ 4,097
Feb 11, 1 PM $ 0.0₅316
-2.23%
$ 3,159 $ 3,955
Feb 11, 12 PM $ 0.0₅32
+0.70%
$ 3,196 $ 3,477
Feb 11, 11 AM $ 0.0₅3
+0.00%
$ 3,001 $ 3,326
Feb 11, 8 AM $ 0.0₅316
+0.00%
$ -- $ 3,212
Feb 11, 7 AM $ 0.0₅321
-6.38%
$ 3,212 $ 2,986
Feb 11, 6 AM $ 0.0₅368
+16.85%
$ 3,682 $ 2,778
Feb 11, 5 AM $ 0.0₅348
+10.02%
$ 3,477 $ 2,246
Feb 11, 3 AM $ 0.0₅322
+0.00%
$ 3,221 $ 1,794
Feb 11, 1 AM $ 0.0₅312
-1.65%
$ 3,123 $ 11,006
Feb 11, 12 AM $ 0.0₅3
-0.37%
$ 3,000 $ 10,329
Feb 10, 11 PM $ 0.0₅317
+0.75%
$ 3,165 $ 10,255
Feb 10, 10 PM $ 0.0₅3
+0.78%
$ 3,005 $ 10,040
Feb 10, 9 PM $ 0.0₅34
+6.77%
$ 3,397 $ 9,575