ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX Page 9
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.0₅324
+0.00%
$ 3,238 $ 5,314
Feb 11, 11 PM $ 0.0₅302
+2.13%
$ 3,022 $ 5,112
Feb 11, 10 PM $ 0.0₅309
+0.00%
$ 3,092 $ 4,802
Feb 11, 7 PM $ 0.0₅295
+0.00%
$ 2,949 $ 4,640
Feb 11, 6 PM $ 0.0₅31
+0.94%
$ 3,104 $ 4,545
Feb 11, 5 PM $ 0.0₅315
+4.75%
$ 3,149 $ 4,097
Feb 11, 1 PM $ 0.0₅316
-2.23%
$ 3,159 $ 3,955
Feb 11, 12 PM $ 0.0₅32
+0.70%
$ 3,196 $ 3,477
Feb 11, 11 AM $ 0.0₅3
+0.00%
$ 3,001 $ 3,326
Feb 11, 8 AM $ 0.0₅316
+0.00%
$ -- $ 3,212
Feb 11, 7 AM $ 0.0₅321
-6.38%
$ 3,212 $ 2,986
Feb 11, 6 AM $ 0.0₅368
+16.85%
$ 3,682 $ 2,778
Feb 11, 5 AM $ 0.0₅348
+10.02%
$ 3,477 $ 2,246
Feb 11, 3 AM $ 0.0₅322
+0.00%
$ 3,221 $ 1,794
Feb 11, 1 AM $ 0.0₅312
-1.65%
$ 3,123 $ 11,006
Feb 11, 12 AM $ 0.0₅3
-0.37%
$ 3,000 $ 10,329
Feb 10, 11 PM $ 0.0₅317
+0.75%
$ 3,165 $ 10,255
Feb 10, 10 PM $ 0.0₅3
+0.78%
$ 3,005 $ 10,040
Feb 10, 9 PM $ 0.0₅34
+6.77%
$ 3,397 $ 9,575
Feb 10, 8 PM $ 0.0₅323
+0.00%
$ 3,230 $ 9,346
Feb 10, 6 PM $ 0.0₅305
-7.55%
$ 3,049 $ 9,147
Feb 10, 5 PM $ 0.0₅33
+9.57%
$ 3,303 $ 8,758
Feb 10, 4 PM $ 0.0₅304
+0.00%
$ 3,037 $ 8,607
Feb 10, 2 PM $ 0.0₅313
+3.60%
$ 3,131 $ 8,524
Feb 10, 1 PM $ 0.0₅328
+8.68%
$ 3,283 $ 8,376
Feb 10, 12 PM $ 0.0₅308
+2.13%
$ 3,084 $ 7,965
Feb 10, 11 AM $ 0.0₅321
+0.00%
$ 3,214 $ 7,663
Feb 10, 10 AM $ 0.0₅306
+1.72%
$ 3,059 $ 7,564
Feb 10, 9 AM $ 0.0₅307
+1.85%
$ 3,067 $ 7,337
Feb 10, 8 AM $ 0.0₅308
+0.00%
$ 3,076 $ 7,289
Feb 10, 7 AM $ 0.0₅302
+0.00%
$ -- $ 7,146
Feb 10, 4 AM $ 0.0₅322
+5.99%
$ 3,217 $ 6,690
Feb 10, 3 AM $ 0.0₅337
+9.57%
$ 3,365 $ 6,436
Feb 10, 2 AM $ 0.0₅327
+6.47%
$ 3,273 $ 6,280
Feb 10, 1 AM $ 0.0₅311
-4.83%
$ 3,108 $ 6,088
Feb 10, 12 AM $ 0.0₅305
+0.00%
$ 3,053 $ 5,673
Feb 9, 11 PM $ 0.0₅328
+0.00%
$ 3,283 $ 5,553
Feb 9, 10 PM $ 0.0₅31
+1.20%
$ 3,095 $ 5,468
Feb 9, 8 PM $ 0.0₅316
-5.20%
$ 3,157 $ 5,223
Feb 9, 7 PM $ 0.0₅336
+4.04%
$ 3,334 $ 5,048
Feb 9, 5 PM $ 0.0₅336
+3.78%
$ 3,359 $ 4,584
Feb 9, 3 PM $ 0.0₅302
+0.00%
$ -- $ 4,126
Feb 9, 2 PM $ 0.0₅327
+0.00%
$ 3,273 $ 3,878
Feb 9, 1 PM $ 0.0₅337
+11.91%
$ 3,375 $ 3,590
Feb 9, 12 PM $ 0.0₅309
+0.00%
$ 3,090 $ 3,235
Feb 9, 11 AM $ 0.0₅319
+5.58%
$ 3,193 $ 3,115
Feb 9, 10 AM $ 0.0₅329
+8.45%
$ 3,288 $ 2,907
Feb 9, 9 AM $ 0.0₅322
+6.07%
$ 3,218 $ 2,661
Feb 9, 8 AM $ 0.0₅305
-6.74%
$ 3,053 $ 2,563
Feb 9, 2 AM $ 0.0₅311
-4.27%
$ 3,113 $ 4,771