ASYNCEX github.com/stephencleary/ASYNCEX Historical Data

ASYNCEX
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000305
+7.26%
$ 305,192 $ 62,370
Apr 22, 2026 $ 0.000192
+0.00%
$ -- $ 36,215
Apr 19, 2026 $ 0.000153
+22.96%
$ -- $ 20,219
Apr 17, 2026 $ 0.00013
+17.35%
$ -- $ 16,442
Apr 15, 2026 $ 0.0000986
+0.00%
$ -- $ 6,710
Apr 11, 2026 $ 0.0000888
+0.00%
$ 88,788 $ 14,100
Apr 10, 2026 $ 0.0000801
-15.27%
$ -- $ 28,205
Apr 9, 2026 $ 0.0000907
-10.94%
$ 90,713 $ 13,398
Apr 8, 2026 $ 0.0000568
+0.00%
$ -- $ 4,789
Apr 7, 2026 $ 0.000058
+0.00%
$ 58,000 $ 2,619
Apr 6, 2026 $ 0.0000504
+0.00%
$ -- $ 8,741
Apr 5, 2026 $ 0.0000498
+3.39%
$ 49,802 $ 10,483
Apr 4, 2026 $ 0.0000561
+8.98%
$ 56,120 $ 12,815
Apr 3, 2026 $ 0.0000512
+15.57%
$ 51,209 $ 20,761
Apr 2, 2026 $ 0.0000407
+40.67%
$ 40,689 $ 10,432
Apr 1, 2026 $ 0.0000277
+12.47%
$ 27,655 $ 11,853
Mar 31, 2026 $ 0.0000284
+42.20%
$ 28,404 $ 13,375
Mar 30, 2026 $ 0.0000183
+6.35%
$ 18,311 $ 5,559
Mar 29, 2026 $ 0.000015
-26.76%
$ 14,965 $ 14,000
Mar 28, 2026 $ 0.0000203
+48.18%
$ 20,293 $ 13,999
Mar 27, 2026 $ 0.0000137
+0.00%
$ -- $ 1,233
Mar 26, 2026 $ 0.000017
+0.00%
$ -- $ 3,176
Mar 25, 2026 $ 0.0000185
+1.44%
$ 18,451 $ 4,909
Mar 24, 2026 $ 0.00002
+27.91%
$ -- $ 5,093
Mar 23, 2026 $ 0.0000172
+3.33%
$ 17,205 $ 3,465
Mar 22, 2026 $ 0.0000172
-1.01%
$ 17,180 $ 2,755
Mar 21, 2026 $ 0.0000159
-1.68%
$ -- $ 6,635
Mar 20, 2026 $ 0.0000144
-11.06%
$ 14,416 $ 2,990
Mar 19, 2026 $ 0.0000178
-3.57%
$ -- $ 2,371
Mar 18, 2026 $ 0.000017
+0.00%
$ -- $ 1,451
Mar 17, 2026 $ 0.0000169
+0.00%
$ 16,936 $ 931
Mar 16, 2026 $ 0.0000195
+2.74%
$ -- $ 803
Mar 14, 2026 $ 0.0000171
-25.27%
$ 17,101 $ 14,526
Mar 13, 2026 $ 0.0000208
-1.96%
$ 20,787 $ 8,270
Mar 12, 2026 $ 0.0000211
+8.18%
$ 21,090 $ 5,923
Mar 11, 2026 $ 0.0000155
-2.14%
$ 15,539 $ 19,039
Mar 10, 2026 $ 0.000015
+70.34%
$ 15,044 $ 15,154
Mar 9, 2026 $ 0.0₅942
+11.53%
$ 9,422 $ 1,861
Mar 8, 2026 $ 0.0₅417
+4.08%
$ -- $ 3,960
Mar 7, 2026 $ 0.0₅373
+16.36%
$ 3,725 $ 2,653
Mar 6, 2026 $ 0.0₅347
+2.49%
$ 3,475 $ 2,165
Mar 5, 2026 $ 0.0₅325
-2.44%
$ 3,250 $ 1,549
Mar 4, 2026 $ 0.0₅341
+8.80%
$ 3,405 $ 2,867
Mar 3, 2026 $ 0.0₅334
+4.24%
$ 3,338 $ 1,273
Mar 2, 2026 $ 0.0₅349
+10.69%
$ 3,487 $ 1,570
Mar 1, 2026 $ 0.0₅312
-4.89%
$ -- $ 895
Feb 28, 2026 $ 0.0₅3
-0.12%
$ -- $ 123
Feb 27, 2026 $ 0.0₅324
+6.46%
$ 3,241 $ 220
Feb 26, 2026 $ 0.0₅315
-0.39%
$ -- $ 634
Feb 25, 2026 $ 0.0₅316
-2.55%
$ 3,164 $ 1,930
Download