ArtificialSuperintelligence Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00622
+0.00%
$ -- $ 13,344
5:27 PM $ 0.00639
+0.00%
$ -- $ 13,588
5:25 PM $ 0.00651
+0.00%
$ -- $ 2,526
5:09 PM $ 0.00753
+0.00%
$ -- $ 2,445
5:00 PM $ 0.00811
+0.00%
$ -- $ 16,788
4:58 PM $ 0.00811
+0.00%
$ -- $ 18,851
4:56 PM $ 0.00915
+0.00%
$ -- $ 2,233
4:52 PM $ 0.0114
-0.31%
$ -- $ 23,290
4:49 PM $ 0.0112
-5.86%
$ -- $ 22,692
4:48 PM $ 0.0122
+0.00%
$ -- $ 2,016
4:43 PM $ 0.0153
+0.00%
$ -- $ 30,554
4:32 PM $ 0.0151
+0.00%
$ -- $ 29,101
4:27 PM $ 0.0144
+0.00%
$ -- $ 27,717
4:25 PM $ 0.0138
+0.00%
$ -- $ 27,257
4:09 PM $ 0.0135
+0.00%
$ -- $ 27,298
3:55 PM $ 0.0136
+0.00%
$ -- $ 1,767
3:51 PM $ 0.0128
+0.00%
$ -- $ 25,640
3:47 PM $ 0.0128
+0.00%
$ -- $ 1,677
3:42 PM $ 0.0115
+0.00%
$ -- $ 23,553
3:26 PM $ 0.0118
+0.00%
$ -- $ 22,638
3:22 PM $ 0.0113
+0.00%
$ -- $ 1,515
3:08 PM $ 0.00935
+0.00%
$ -- $ 1,415
2:54 PM $ 0.00893
+0.00%
$ -- $ 16,642
2:47 PM $ 0.00844
+0.00%
$ -- $ 16,530
2:42 PM $ 0.00839
+0.20%
$ -- $ 16,484
2:41 PM $ 0.00825
+0.00%
$ -- $ 15,933
2:40 PM $ 0.0081
+0.00%
$ -- $ 15,629
2:39 PM $ 0.00795
+0.00%
$ -- $ 1,160
2:36 PM $ 0.00622
+0.00%
$ -- $ 12,016
2:35 PM $ 0.00618
+0.00%
$ -- $ 1,052
2:31 PM $ 0.00547
+0.00%
$ -- $ 10,052
2:30 PM $ 0.00521
+0.00%
$ -- $ 9,635
2:24 PM $ 0.00501
+0.00%
$ -- $ 999
2:15 PM $ 0.00421
+0.00%
$ -- $ 8,219
2:03 PM $ 0.00432
+0.00%
$ -- $ 906
2:01 PM $ 0.00381
+0.00%
$ -- $ 7,099
1:56 PM $ 0.00376
+1.33%
$ -- $ 6,988
1:55 PM $ 0.00362
+4.34%
$ -- $ 6,586
1:54 PM $ 0.00335
+0.00%
$ -- $ 6,057
1:53 PM $ 0.00324
+2.02%
$ -- $ 5,957
1:52 PM $ 0.00313
+0.00%
$ -- $ 5,746
1:51 PM $ 0.00309
+0.17%
$ -- $ 5,713
1:19 PM $ 0.00257
+0.00%
$ -- $ 586
12:16 PM $ 0.0018
+0.00%
$ -- $ 3,030
12:08 PM $ 0.00172
+0.00%
$ -- $ 3,105
12:05 PM $ 0.00176
+0.00%
$ -- $ 2,951
11:51 AM $ 0.00168
+0.00%
$ -- $ 2,994
11:50 AM $ 0.00171
+0.00%
$ -- $ 2,997
11:48 AM $ 0.00171
+0.00%
$ -- $ 2,998
11:41 AM $ 0.00171
+0.00%
$ -- $ 2,847
Download