ArtificialSuperintelligence Historical Data

ASI
Download
Date Close Price change Market cap Trading volume
Today $0.00632
+0.00%
$-- $7,596
Yesterday $0.00546
+20.04%
$-- $3,275
Sep 5, 2026 $0.00456
+3.19%
$-- $3,646
Sep 4, 2026 $0.00442
-7.79%
$-- $1,489
Sep 3, 2026 $0.00481
+1.22%
$-- $2,737
Sep 2, 2026 $0.00476
-3.84%
$-- $1,021
Sep 1, 2026 $0.00496
-3.12%
$-- $1,230
Aug 31, 2026 $0.00516
-6.31%
$-- $1,754
Aug 30, 2026 $0.00548
+15.83%
$-- $1,025
Aug 29, 2026 $0.00479
+12.71%
$-- $909
Aug 28, 2026 $0.00427
+6.84%
$-- $1,434
Aug 27, 2026 $0.0039
+29.89%
$-- $1,413
Aug 26, 2026 $0.00292
+12.34%
$-- $1,258
Aug 25, 2026 $0.00263
-6.97%
$-- $41,630
Aug 24, 2026 $0.00284
-25.35%
$-- $3,827
Aug 23, 2026 $0.00383
-26.09%
$-- $1,978
Aug 22, 2026 $0.00518
-13.52%
$-- $3,160
Aug 21, 2026 $0.00601
+4.54%
$-- $2,570
Aug 20, 2026 $0.00575
+62.72%
$-- $4,381
Aug 19, 2026 $0.00555
+65.10%
$-- $7,150
Aug 18, 2026 $0.0033
+11.84%
$-- $3,228
Aug 17, 2026 $0.00297
+16.02%
$-- $23,529
Aug 16, 2026 $0.00257
+4.91%
$-- $614
Aug 15, 2026 $0.00244
+10.62%
$-- $347
Aug 14, 2026 $0.00233
-0.59%
$-- $2,301
Aug 13, 2026 $0.00234
+3.54%
$-- $1,254
Aug 12, 2026 $0.00261
+10.20%
$-- $4,366
Aug 11, 2026 $0.00236
+38.78%
$-- $12,042
Aug 10, 2026 $0.00176
+10.79%
$-- $6,072
Aug 9, 2026 $0.00162
+1.17K%
$-- $54,390
Aug 8, 2026 $0.000149
-90.92%
$-- $3,787
Download