Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2026 $0.112
+4.11%
$7,237 $1
Sep 12, 2026 $0.108
+0.00%
$-- $2
Sep 11, 2026 $0.112
+0.00%
$-- $1
Sep 9, 2026 $0.11
-5.64%
$-- $3
Sep 6, 2026 $0.117
-22.47%
$-- $28
Sep 1, 2026 $0.0934
+0.93%
$6,054 $45
May 30, 2024 $5.82
-1.35%
$377,205 $393
May 29, 2024 $5.9
-87.92%
$382,359 $13,020
May 25, 2024 $80
+0.00%
$-- $133
May 24, 2024 $80
+71.77%
$5.18 million $61,419
May 23, 2024 $46.55
+39.13%
$3.02 million $5,269
May 22, 2024 $35.49
+0.13%
$2.3 million $7
May 21, 2024 $35.44
+6.08%
$2.3 million $1,059
May 20, 2024 $33.41
-2.89%
$2.17 million $82
May 19, 2024 $34.41
+2.28%
$2.23 million $1,441
May 18, 2024 $33.67
-7.83%
$2.18 million $3,314
May 17, 2024 $36.54
+4.36%
$2.37 million $11,577
May 16, 2024 $35.01
-8.13%
$2.27 million $6
May 13, 2024 $38.45
-1.32%
$-- $6
May 12, 2024 $38.97
+11.26%
$2.53 million $6
May 11, 2024 $37.54
-1.43%
$-- $45
May 10, 2024 $38.09
+8.67%
$2.47 million $89
May 9, 2024 $35.05
+0.00%
$2.27 million $10
May 8, 2024 $35.03
-0.26%
$-- $8
May 7, 2024 $35.03
-2.08%
$2.27 million $471
May 6, 2024 $35.19
+0.26%
$2.28 million $21
May 5, 2024 $35.03
+0.00%
$2.27 million $9
May 4, 2024 $35.03
-9.83%
$2.27 million $9
May 3, 2024 $38.81
+0.96%
$2.52 million $3
May 2, 2024 $36.7
+3.45%
$2.38 million $27
May 1, 2024 $35.88
-2.66%
$2.3 million $143
Apr 30, 2024 $36.86
-4.87%
$2.39 million $8,369
Apr 29, 2024 $38.75
-0.74%
$2.51 million $5,167
Apr 27, 2024 $39.16
+0.00%
$-- $11
Apr 26, 2024 $39.16
+0.05%
$2.54 million $15
Apr 25, 2024 $39.14
+0.00%
$2.54 million $143
Apr 22, 2024 $39.16
+0.00%
$-- $4
Apr 21, 2024 $39.16
-1.93%
$2.54 million $4
Apr 20, 2024 $39.15
-0.41%
$2.54 million $27
Apr 19, 2024 $39.16
-0.03%
$2.54 million $97
Apr 18, 2024 $39.17
-0.08%
$2.54 million $1
Apr 17, 2024 $39.2
-6.66%
$2.54 million $58
Apr 16, 2024 $42
-4.44%
$2.72 million $44
Apr 15, 2024 $43.95
-0.28%
$2.85 million $128
Apr 14, 2024 $44.08
+1.63%
$2.86 million $130
Apr 13, 2024 $43.4
+6.31%
$2.81 million $18
Apr 12, 2024 $40.59
-10.56%
$2.63 million $103
Apr 11, 2024 $41.43
+2.08%
$-- $35
Apr 10, 2024 $40.59
-3.37%
$2.63 million $294
Apr 9, 2024 $41.59
+1.31%
$2.7 million $156
Download