Universal Liquidity Union Historical Data

ULU
Download
Date Close Price change Market cap Trading volume
Today $0.0916
+0.00%
$5,810 $44
May 30, 2024 $5.82
-1.35%
$377,205 $393
May 29, 2024 $5.9
-87.92%
$382,359 $13,020
May 25, 2024 $80
+0.00%
$-- $133
May 24, 2024 $80
+71.77%
$5.18 million $61,419
May 23, 2024 $46.55
+39.13%
$3.02 million $5,269
May 22, 2024 $35.49
+0.13%
$2.3 million $7
May 21, 2024 $35.44
+6.08%
$2.3 million $1,059
May 20, 2024 $33.41
-2.89%
$2.17 million $82
May 19, 2024 $34.41
+2.28%
$2.23 million $1,441
May 18, 2024 $33.67
-7.83%
$2.18 million $3,314
May 17, 2024 $36.54
+4.36%
$2.37 million $11,577
May 16, 2024 $35.01
-8.13%
$2.27 million $6
May 13, 2024 $38.45
-1.32%
$-- $6
May 12, 2024 $38.97
+11.26%
$2.53 million $6
May 11, 2024 $37.54
-1.43%
$-- $45
May 10, 2024 $38.09
+8.67%
$2.47 million $89
May 9, 2024 $35.05
+0.00%
$2.27 million $10
May 8, 2024 $35.03
-0.26%
$-- $8
May 7, 2024 $35.03
-2.08%
$2.27 million $471
May 6, 2024 $35.19
+0.26%
$2.28 million $21
May 5, 2024 $35.03
+0.00%
$2.27 million $9
May 4, 2024 $35.03
-9.83%
$2.27 million $9
May 3, 2024 $38.81
+0.96%
$2.52 million $3
May 2, 2024 $36.7
+3.45%
$2.38 million $27
May 1, 2024 $35.88
-2.66%
$2.3 million $143
Apr 30, 2024 $36.86
-4.87%
$2.39 million $8,369
Apr 29, 2024 $38.75
-0.74%
$2.51 million $5,167
Apr 27, 2024 $39.16
+0.00%
$-- $11
Apr 26, 2024 $39.16
+0.05%
$2.54 million $15
Apr 25, 2024 $39.14
+0.00%
$2.54 million $143
Apr 22, 2024 $39.16
+0.00%
$-- $4
Apr 21, 2024 $39.16
-1.93%
$2.54 million $4
Apr 20, 2024 $39.15
-0.41%
$2.54 million $27
Apr 19, 2024 $39.16
-0.03%
$2.54 million $97
Apr 18, 2024 $39.17
-0.08%
$2.54 million $1
Apr 17, 2024 $39.2
-6.66%
$2.54 million $58
Apr 16, 2024 $42
-4.44%
$2.72 million $44
Apr 15, 2024 $43.95
-0.28%
$2.85 million $128
Apr 14, 2024 $44.08
+1.63%
$2.86 million $130
Apr 13, 2024 $43.4
+6.31%
$2.81 million $18
Apr 12, 2024 $40.59
-10.56%
$2.63 million $103
Apr 11, 2024 $41.43
+2.08%
$-- $35
Apr 10, 2024 $40.59
-3.37%
$2.63 million $294
Apr 9, 2024 $41.59
+1.31%
$2.7 million $156
Apr 8, 2024 $41.13
-0.46%
$2.67 million $20,435
Apr 7, 2024 $41.33
-5.27%
$2.68 million $5,025
Apr 6, 2024 $43.7
+0.27%
$2.83 million $327
Apr 5, 2024 $43.58
-7.27%
$2.82 million $16,886
Apr 4, 2024 $46.07
+11.16%
$2.99 million $5,029
Download