Universal Liquidity Union Historical Data

ULU
Download
Date Close Price change Market cap Trading volume
May 2024 $ 5.82
-84.21%
$ -- $ 98,567
Apr 2024 $ 36.86
-16.51%
$ 2.39 million $ 88,015
Mar 2024 $ 45.91
+17.79%
$ 2.98 million $ 856,584
Feb 2024 $ 39
-6.55%
$ 2.53 million $ 859,333
Jan 2024 $ 42.15
+21.73%
$ 2.73 million $ 1.13 million
Dec 2023 $ 34.52
-35.00%
$ 2.24 million $ 763,831
Nov 2023 $ 53.49
+41.82%
$ 3.47 million $ 729,194
Oct 2023 $ 37.72
+21.63%
$ 2.44 million $ 933,682
Sep 2023 $ 31.35
+1.52%
$ 2.03 million $ 469,096
Aug 2023 $ 30.21
-9.69%
$ 1.96 million $ 379,228
Jul 2023 $ 33.75
-10.41%
$ 2.19 million $ 392,605
Jun 2023 $ 36.65
+34.97%
$ 2.38 million $ 411,634
May 2023 $ 27.15
-8.24%
$ 1.76 million $ 556,844
Apr 2023 $ 29.71
-13.17%
$ 1.93 million $ 610,771
Mar 2023 $ 34.13
+21.38%
$ 2.21 million $ 876,396
Feb 2023 $ 28.38
-8.45%
$ 1.84 million $ 874,034
Jan 2023 $ 30.99
+135.77%
$ 2.01 million $ 1.32 million
Dec 2022 $ 13.16
+26.20%
$ 853,151 $ 812,450
Nov 2022 $ 10.5
-34.40%
$ 680,362 $ 905,322
Oct 2022 $ 15.95
+182.02%
$ 1.03 million $ 856,833
Download