Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2023 $28.25
+1.93%
$1.83 million $11,835
Mar 4, 2023 $27.67
+1.64%
$1.79 million $73,957
Mar 3, 2023 $27.43
-3.60%
$1.78 million $15,518
Mar 2, 2023 $28.4
-2.87%
$1.84 million $16,488
Mar 1, 2023 $29.41
+4.60%
$1.91 million $25,317
Feb 28, 2023 $28.38
-2.29%
$1.84 million $15,049
Feb 27, 2023 $29.01
+1.65%
$1.88 million $15,622
Feb 26, 2023 $28.76
+2.77%
$1.86 million $15,023
Feb 25, 2023 $27.57
-1.99%
$1.79 million $57,576
Feb 24, 2023 $28.17
-7.57%
$1.83 million $15,294
Feb 23, 2023 $30.5
+3.78%
$1.98 million $14,532
Feb 22, 2023 $29.22
-1.55%
$1.89 million $57,171
Feb 21, 2023 $29.64
+0.43%
$1.92 million $48,721
Feb 20, 2023 $29.43
-2.39%
$1.91 million $15,923
Feb 19, 2023 $30.25
+3.41%
$1.96 million $16,583
Feb 18, 2023 $29.48
+0.56%
$1.91 million $17,542
Feb 17, 2023 $29.37
+4.45%
$1.9 million $19,465
Feb 16, 2023 $29.03
+0.11%
$1.88 million $32,838
Feb 15, 2023 $29.36
+2.26%
$1.9 million $45,195
Feb 14, 2023 $28.79
-0.50%
$1.87 million $35,355
Feb 13, 2023 $28.76
-3.51%
$1.86 million $21,099
Feb 12, 2023 $29.31
+7.16%
$1.9 million $23,798
Feb 11, 2023 $27.31
+0.67%
$1.77 million $95,381
Feb 10, 2023 $27.11
-2.97%
$1.76 million $17,353
Feb 9, 2023 $28.28
-5.12%
$1.83 million $18,515
Feb 8, 2023 $29.59
-3.86%
$1.92 million $21,142
Feb 7, 2023 $31
+16.26%
$2.01 million $50,766
Feb 6, 2023 $26.83
-3.45%
$1.74 million $14,872
Feb 5, 2023 $27.77
+2.62%
$1.8 million $7,863
Feb 4, 2023 $27.46
-6.01%
$1.78 million $23,090
Feb 3, 2023 $29.22
-3.64%
$1.89 million $17,665
Feb 2, 2023 $30.1
-0.39%
$1.95 million $124,824
Feb 1, 2023 $30.33
-2.15%
$1.97 million $15,778
Jan 31, 2023 $30.99
+0.97%
$2.01 million $15,180
Jan 30, 2023 $30.6
-6.34%
$1.98 million $16,938
Jan 29, 2023 $32.43
+0.13%
$2.1 million $14,722
Jan 28, 2023 $32.47
+3.26%
$2.1 million $16,466
Jan 27, 2023 $31.55
+4.52%
$2.04 million $13,515
Jan 26, 2023 $30.18
+1.37%
$1.96 million $17,438
Jan 25, 2023 $29.45
-2.44%
$1.91 million $21,229
Jan 24, 2023 $30.01
+1.19%
$1.95 million $16,391
Jan 23, 2023 $29.57
-21.27%
$1.92 million $19,128
Jan 22, 2023 $35.93
+5.55%
$2.33 million $62,869
Jan 21, 2023 $33.57
+53.45%
$2.18 million $286,488
Jan 20, 2023 $21.68
-0.29%
$1.41 million $14,595
Jan 19, 2023 $21.64
-1.33%
$1.4 million $15,986
Jan 18, 2023 $21.75
-10.77%
$1.41 million $18,944
Jan 17, 2023 $24.44
-15.43%
$1.58 million $25,226
Jan 16, 2023 $31.53
+48.71%
$2.04 million $33
Jan 15, 2023 $21.35
-15.74%
$1.38 million $14,069