Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universal Liquidity Union Historical Data

ULU Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $25.4
-24.24%
$1.65 million $31,327
Jan 13, 2023 $35.77
+138.64%
$2.32 million $397,068
Jan 12, 2023 $12.86
+3.69%
$833,189 $15,112
Jan 11, 2023 $12.25
+3.81%
$793,945 $16,229
Jan 10, 2023 $11.86
-0.22%
$768,359 $15,255
Jan 9, 2023 $11.94
-0.52%
$773,640 $16,604
Jan 8, 2023 $11.97
+1.94%
$775,954 $16,410
Jan 7, 2023 $11.83
+0.77%
$766,944 $15,217
Jan 6, 2023 $11.75
-6.06%
$761,205 $34,330
Jan 5, 2023 $12.52
-2.41%
$811,593 $54,904
Jan 4, 2023 $12.83
+7.44%
$831,531 $65,093
Jan 3, 2023 $11.94
+1.43%
$773,846 $15,766
Jan 2, 2023 $11.78
+3.54%
$763,182 $16,046
Jan 1, 2023 $11.35
-13.68%
$735,376 $18,704
Dec 31, 2022 $13.16
-7.24%
$853,151 $24,299
Dec 30, 2022 $14.19
+27.76%
$919,769 $397,444
Dec 29, 2022 $11.08
+3.99%
$717,769 $12,073
Dec 28, 2022 $10.7
-1.29%
$693,670 $12,636
Dec 27, 2022 $10.74
+13.08%
$695,838 $9,690
Dec 26, 2022 $9.52
+0.70%
$616,691 $8,223
Dec 25, 2022 $9.51
-0.36%
$616,136 $10,698
Dec 24, 2022 $9.48
+0.47%
$614,124 $12,474
Dec 23, 2022 $9.5
-4.45%
$615,706 $12,179
Dec 22, 2022 $9.92
-5.55%
$642,644 $12,580
Dec 21, 2022 $10.47
+2.62%
$678,637 $5,585
Dec 20, 2022 $10.2
+5.78%
$661,039 $4,041
Dec 19, 2022 $9.76
-7.37%
$632,292 $12,560
Dec 18, 2022 $10.56
-7.03%
$684,191 $12,959
Dec 17, 2022 $11.22
+20.99%
$727,336 $13,213
Dec 16, 2022 $9.28
-3.78%
$601,226 $12,865
Dec 15, 2022 $9.79
-17.61%
$634,372 $10,920
Dec 14, 2022 $11.87
+0.78%
$769,007 $12,856
Dec 13, 2022 $11.7
-1.92%
$758,538 $12,510
Dec 12, 2022 $11.93
-88.68%
$772,959 $27,815
Dec 11, 2022 $15.96
+11.47%
$1.03 million $17,231
Dec 10, 2022 $11.99
-8.82%
$776,922 $5,381
Dec 9, 2022 $13.14
-5.58%
$851,636 $7,454
Dec 8, 2022 $13.16
+11.06%
$853,141 $16,884
Dec 7, 2022 $11.79
+26.57%
$763,966 $18,597
Dec 6, 2022 $9.32
+0.16%
$604,036 $38,793
Dec 5, 2022 $9.36
-1.53%
$606,784 $17,376
Dec 4, 2022 $9.39
-0.83%
$608,250 $30,398
Dec 3, 2022 $10.13
-0.94%
$656,671 $7,732
Dec 2, 2022 $10.23
-1.44%
$663,045 $7,916
Dec 1, 2022 $10.47
+0.33%
$678,301 $7,067
Nov 30, 2022 $10.5
-3.25%
$680,362 $7,961
Nov 29, 2022 $10.75
-1.48%
$696,713 $18,221
Nov 28, 2022 $10.8
-3.57%
$699,858 $14,361
Nov 27, 2022 $11.19
-3.62%
$725,156 $11,008
Nov 26, 2022 $11.34
-1.89%
$734,596 $12,637