Universal Liquidity Union Historical Data

ULU Page 11
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 11.97
+1.94%
$ 775,954 $ 16,410
Jan 7, 2023 $ 11.83
+0.77%
$ 766,944 $ 15,217
Jan 6, 2023 $ 11.75
-6.06%
$ 761,205 $ 34,330
Jan 5, 2023 $ 12.52
-2.41%
$ 811,593 $ 54,904
Jan 4, 2023 $ 12.83
+7.44%
$ 831,531 $ 65,093
Jan 3, 2023 $ 11.94
+1.43%
$ 773,846 $ 15,766
Jan 2, 2023 $ 11.78
+3.54%
$ 763,182 $ 16,046
Jan 1, 2023 $ 11.35
-13.68%
$ 735,376 $ 18,704
Dec 31, 2022 $ 13.16
-7.24%
$ 853,151 $ 24,299
Dec 30, 2022 $ 14.19
+27.76%
$ 919,769 $ 397,444
Dec 29, 2022 $ 11.08
+3.99%
$ 717,769 $ 12,073
Dec 28, 2022 $ 10.7
-1.29%
$ 693,670 $ 12,636
Dec 27, 2022 $ 10.74
+13.08%
$ 695,838 $ 9,690
Dec 26, 2022 $ 9.52
+0.70%
$ 616,691 $ 8,223
Dec 25, 2022 $ 9.51
-0.36%
$ 616,136 $ 10,698
Dec 24, 2022 $ 9.48
+0.47%
$ 614,124 $ 12,474
Dec 23, 2022 $ 9.5
-4.45%
$ 615,706 $ 12,179
Dec 22, 2022 $ 9.92
-5.55%
$ 642,644 $ 12,580
Dec 21, 2022 $ 10.47
+2.62%
$ 678,637 $ 5,585
Dec 20, 2022 $ 10.2
+5.78%
$ 661,039 $ 4,041
Dec 19, 2022 $ 9.76
-7.37%
$ 632,292 $ 12,560
Dec 18, 2022 $ 10.56
-7.03%
$ 684,191 $ 12,959
Dec 17, 2022 $ 11.22
+20.99%
$ 727,336 $ 13,213
Dec 16, 2022 $ 9.28
-3.78%
$ 601,226 $ 12,865
Dec 15, 2022 $ 9.79
-17.61%
$ 634,372 $ 10,920
Dec 14, 2022 $ 11.87
+0.78%
$ 769,007 $ 12,856
Dec 13, 2022 $ 11.7
-1.92%
$ 758,538 $ 12,510
Dec 12, 2022 $ 11.93
-88.68%
$ 772,959 $ 27,815
Dec 11, 2022 $ 15.96
+11.47%
$ 1.03 million $ 17,231
Dec 10, 2022 $ 11.99
-8.82%
$ 776,922 $ 5,381
Dec 9, 2022 $ 13.14
-5.58%
$ 851,636 $ 7,454
Dec 8, 2022 $ 13.16
+11.06%
$ 853,141 $ 16,884
Dec 7, 2022 $ 11.79
+26.57%
$ 763,966 $ 18,597
Dec 6, 2022 $ 9.32
+0.16%
$ 604,036 $ 38,793
Dec 5, 2022 $ 9.36
-1.53%
$ 606,784 $ 17,376
Dec 4, 2022 $ 9.39
-0.83%
$ 608,250 $ 30,398
Dec 3, 2022 $ 10.13
-0.94%
$ 656,671 $ 7,732
Dec 2, 2022 $ 10.23
-1.44%
$ 663,045 $ 7,916
Dec 1, 2022 $ 10.47
+0.33%
$ 678,301 $ 7,067
Nov 30, 2022 $ 10.5
-3.25%
$ 680,362 $ 7,961
Nov 29, 2022 $ 10.75
-1.48%
$ 696,713 $ 18,221
Nov 28, 2022 $ 10.8
-3.57%
$ 699,858 $ 14,361
Nov 27, 2022 $ 11.19
-3.62%
$ 725,156 $ 11,008
Nov 26, 2022 $ 11.34
-1.89%
$ 734,596 $ 12,637
Nov 25, 2022 $ 11.31
-8.68%
$ 732,852 $ 14,989
Nov 24, 2022 $ 12.52
+3.25%
$ 811,370 $ 14,435
Nov 23, 2022 $ 11.75
-7.46%
$ 761,335 $ 11,654
Nov 22, 2022 $ 12.69
-7.69%
$ 822,469 $ 29,917
Nov 21, 2022 $ 13.58
-3.49%
$ 880,256 $ 65,527
Nov 20, 2022 $ 14.11
+4.27%
$ 914,600 $ 45,290