Universal Liquidity Union Historical Data

ULU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 42.45
-5.97%
$ 2.75 million $ 30,546
Feb 11, 2024 $ 45.35
+9.43%
$ 2.94 million $ 30,663
Feb 10, 2024 $ 41.4
+0.74%
$ 2.68 million $ 36,217
Feb 9, 2024 $ 41.11
-0.59%
$ 2.66 million $ 30,056
Feb 8, 2024 $ 41.35
-2.65%
$ 2.68 million $ 36,177
Feb 7, 2024 $ 42.45
-4.47%
$ 2.75 million $ 25,606
Feb 6, 2024 $ 44.38
+1.79%
$ 2.88 million $ 25,581
Feb 5, 2024 $ 43.52
+5.87%
$ 2.82 million $ 31,067
Feb 4, 2024 $ 41.03
-7.43%
$ 2.66 million $ 32,094
Feb 3, 2024 $ 44.32
+4.53%
$ 2.87 million $ 22,245
Feb 2, 2024 $ 42.72
+4.02%
$ 2.77 million $ 27,938
Feb 1, 2024 $ 41.12
-1.45%
$ 2.66 million $ 21,860
Jan 31, 2024 $ 42.15
-7.59%
$ 2.73 million $ 23,301
Jan 30, 2024 $ 46.03
+12.70%
$ 2.98 million $ 24,741
Jan 29, 2024 $ 40.84
+0.90%
$ 2.65 million $ 28,495
Jan 28, 2024 $ 40.5
-0.93%
$ 2.62 million $ 27,985
Jan 27, 2024 $ 40.88
-10.38%
$ 2.65 million $ 26,913
Jan 26, 2024 $ 45.43
+11.41%
$ 2.94 million $ 23,128
Jan 25, 2024 $ 40.78
+0.65%
$ 2.64 million $ 21,649
Jan 24, 2024 $ 40.55
+0.28%
$ 2.63 million $ 35,516
Jan 23, 2024 $ 40.44
+0.28%
$ 2.62 million $ 36,702
Jan 22, 2024 $ 40.37
-4.49%
$ 2.62 million $ 30,810
Jan 21, 2024 $ 42.18
-2.32%
$ 2.73 million $ 29,469
Jan 20, 2024 $ 43.07
-2.81%
$ 2.79 million $ 27,686
Jan 19, 2024 $ 44.31
-3.47%
$ 2.87 million $ 25,362
Jan 18, 2024 $ 45.74
+1.53%
$ 2.96 million $ 17,413
Jan 17, 2024 $ 47.5
+15.78%
$ 3.08 million $ 34,440
Jan 16, 2024 $ 41.02
-1.42%
$ 2.66 million $ 22,488
Jan 15, 2024 $ 41.68
+0.68%
$ 2.7 million $ 26,255
Jan 14, 2024 $ 41.36
-4.52%
$ 2.68 million $ 27,744
Jan 13, 2024 $ 43.28
-19.26%
$ 2.8 million $ 34,993
Jan 12, 2024 $ 62.79
+30.62%
$ 4.07 million $ 135,384
Jan 11, 2024 $ 48.12
-4.96%
$ 3.12 million $ 33,713
Jan 10, 2024 $ 51.4
-23.11%
$ 3.33 million $ 44,034
Jan 9, 2024 $ 70.54
+107.03%
$ 4.57 million $ 225,860
Jan 8, 2024 $ 34.2
+2.54%
$ 2.22 million $ 23,834
Jan 7, 2024 $ 33.38
-2.35%
$ 2.16 million $ 25,097
Jan 6, 2024 $ 34.25
+0.31%
$ 2.22 million $ 15,757
Jan 5, 2024 $ 34.1
-0.70%
$ 2.21 million $ 12,696
Jan 4, 2024 $ 34.36
+1.59%
$ 2.23 million $ 13,855
Jan 3, 2024 $ 33.75
-1.56%
$ 2.19 million $ 13,541
Jan 2, 2024 $ 34.48
-0.36%
$ 2.23 million $ 20,254
Jan 1, 2024 $ 34.58
-0.13%
$ 2.24 million $ 37,162
Dec 31, 2023 $ 34.52
-0.25%
$ 2.24 million $ 37,354
Dec 30, 2023 $ 34.55
-0.27%
$ 2.24 million $ 35,272
Dec 29, 2023 $ 34.66
+4.65%
$ 2.25 million $ 24,160
Dec 28, 2023 $ 33.12
+1.25%
$ 2.15 million $ 23,675
Dec 27, 2023 $ 32.79
-11.64%
$ 2.13 million $ 20,236
Dec 26, 2023 $ 36.74
-0.86%
$ 2.38 million $ 23,206
Dec 25, 2023 $ 37
+3.81%
$ 2.4 million $ 21,235