Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2024 $42.22
+1.55%
$2.74 million $26,602
Feb 17, 2024 $41.83
+0.98%
$2.71 million $32,301
Feb 16, 2024 $41.48
-3.02%
$2.69 million $31,648
Feb 15, 2024 $42.76
+3.66%
$2.77 million $26,608
Feb 14, 2024 $41.25
+0.98%
$2.67 million $29,188
Feb 13, 2024 $40.81
-3.69%
$2.65 million $33,397
Feb 12, 2024 $42.45
-5.97%
$2.75 million $30,546
Feb 11, 2024 $45.35
+9.43%
$2.94 million $30,663
Feb 10, 2024 $41.4
+0.74%
$2.68 million $36,217
Feb 9, 2024 $41.11
-0.59%
$2.66 million $30,056
Feb 8, 2024 $41.35
-2.65%
$2.68 million $36,177
Feb 7, 2024 $42.45
-4.47%
$2.75 million $25,606
Feb 6, 2024 $44.38
+1.79%
$2.88 million $25,581
Feb 5, 2024 $43.52
+5.87%
$2.82 million $31,067
Feb 4, 2024 $41.03
-7.43%
$2.66 million $32,094
Feb 3, 2024 $44.32
+4.53%
$2.87 million $22,245
Feb 2, 2024 $42.72
+4.02%
$2.77 million $27,938
Feb 1, 2024 $41.12
-1.45%
$2.66 million $21,860
Jan 31, 2024 $42.15
-7.59%
$2.73 million $23,301
Jan 30, 2024 $46.03
+12.70%
$2.98 million $24,741
Jan 29, 2024 $40.84
+0.90%
$2.65 million $28,495
Jan 28, 2024 $40.5
-0.93%
$2.62 million $27,985
Jan 27, 2024 $40.88
-10.38%
$2.65 million $26,913
Jan 26, 2024 $45.43
+11.41%
$2.94 million $23,128
Jan 25, 2024 $40.78
+0.65%
$2.64 million $21,649
Jan 24, 2024 $40.55
+0.28%
$2.63 million $35,516
Jan 23, 2024 $40.44
+0.28%
$2.62 million $36,702
Jan 22, 2024 $40.37
-4.49%
$2.62 million $30,810
Jan 21, 2024 $42.18
-2.32%
$2.73 million $29,469
Jan 20, 2024 $43.07
-2.81%
$2.79 million $27,686
Jan 19, 2024 $44.31
-3.47%
$2.87 million $25,362
Jan 18, 2024 $45.74
+1.53%
$2.96 million $17,413
Jan 17, 2024 $47.5
+15.78%
$3.08 million $34,440
Jan 16, 2024 $41.02
-1.42%
$2.66 million $22,488
Jan 15, 2024 $41.68
+0.68%
$2.7 million $26,255
Jan 14, 2024 $41.36
-4.52%
$2.68 million $27,744
Jan 13, 2024 $43.28
-19.26%
$2.8 million $34,993
Jan 12, 2024 $62.79
+30.62%
$4.07 million $135,384
Jan 11, 2024 $48.12
-4.96%
$3.12 million $33,713
Jan 10, 2024 $51.4
-23.11%
$3.33 million $44,034
Jan 9, 2024 $70.54
+107.03%
$4.57 million $225,860
Jan 8, 2024 $34.2
+2.54%
$2.22 million $23,834
Jan 7, 2024 $33.38
-2.35%
$2.16 million $25,097
Jan 6, 2024 $34.25
+0.31%
$2.22 million $15,757
Jan 5, 2024 $34.1
-0.70%
$2.21 million $12,696
Jan 4, 2024 $34.36
+1.59%
$2.23 million $13,855
Jan 3, 2024 $33.75
-1.56%
$2.19 million $13,541
Jan 2, 2024 $34.48
-0.36%
$2.23 million $20,254
Jan 1, 2024 $34.58
-0.13%
$2.24 million $37,162
Dec 31, 2023 $34.52
-0.25%
$2.24 million $37,354