Universal Liquidity Union Historical Data

ULU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 35.78
-4.76%
$ 2.32 million $ 24,536
Dec 23, 2023 $ 37.51
-3.42%
$ 2.43 million $ 22,263
Dec 22, 2023 $ 38.94
+12.55%
$ 2.52 million $ 21,604
Dec 21, 2023 $ 34.59
-14.77%
$ 2.24 million $ 22,306
Dec 20, 2023 $ 40.61
+9.41%
$ 2.63 million $ 24,971
Dec 19, 2023 $ 37.3
+4.04%
$ 2.42 million $ 18,509
Dec 18, 2023 $ 36.11
+7.05%
$ 2.34 million $ 18,976
Dec 17, 2023 $ 33.75
+1.67%
$ 2.19 million $ 29,971
Dec 16, 2023 $ 33.27
-10.09%
$ 2.16 million $ 29,082
Dec 15, 2023 $ 37.17
-7.75%
$ 2.41 million $ 23,418
Dec 14, 2023 $ 40.26
+0.41%
$ 2.61 million $ 21,911
Dec 13, 2023 $ 40.1
-5.68%
$ 2.6 million $ 27,383
Dec 12, 2023 $ 42.48
-10.46%
$ 2.75 million $ 31,342
Dec 11, 2023 $ 47.44
-5.40%
$ 3.07 million $ 22,886
Dec 10, 2023 $ 50.23
-3.52%
$ 3.26 million $ 33,013
Dec 9, 2023 $ 52.09
-5.13%
$ 3.38 million $ 20,667
Dec 8, 2023 $ 54.94
-7.96%
$ 3.56 million $ 34,046
Dec 7, 2023 $ 59.61
-0.89%
$ 3.86 million $ 32,966
Dec 6, 2023 $ 60.19
+3.17%
$ 3.9 million $ 16,522
Dec 5, 2023 $ 58.37
-0.45%
$ 3.78 million $ 23,433
Dec 4, 2023 $ 58.47
+0.65%
$ 3.79 million $ 21,822
Dec 3, 2023 $ 58.09
+6.91%
$ 3.76 million $ 19,159
Dec 2, 2023 $ 53.95
+0.59%
$ 3.5 million $ 15,579
Dec 1, 2023 $ 53.16
+0.11%
$ 3.45 million $ 22,327
Nov 30, 2023 $ 53.49
+0.15%
$ 3.47 million $ 27,506
Nov 29, 2023 $ 53.77
+6.89%
$ 3.48 million $ 19,059
Nov 28, 2023 $ 50.29
+1.94%
$ 3.26 million $ 30,880
Nov 27, 2023 $ 49.49
+3.30%
$ 3.21 million $ 35,300
Nov 26, 2023 $ 47.89
+0.26%
$ 3.1 million $ 35,177
Nov 25, 2023 $ 47.76
+0.01%
$ 3.09 million $ 33,206
Nov 24, 2023 $ 47.79
+0.40%
$ 3.1 million $ 32,251
Nov 23, 2023 $ 47.64
+0.87%
$ 3.09 million $ 33,492
Nov 22, 2023 $ 47.41
+0.54%
$ 3.07 million $ 35,958
Nov 21, 2023 $ 47.09
+0.31%
$ 3.05 million $ 38,210
Nov 20, 2023 $ 47.14
+0.09%
$ 3.06 million $ 32,934
Nov 19, 2023 $ 47.14
+4.47%
$ 3.05 million $ 32,780
Nov 18, 2023 $ 45.12
-0.32%
$ 2.92 million $ 32,806
Nov 17, 2023 $ 44.84
-1.50%
$ 2.91 million $ 9,528
Nov 16, 2023 $ 45.52
+1.28%
$ 2.95 million $ 7,642
Nov 15, 2023 $ 45.31
+1.65%
$ 2.94 million $ 29,531
Nov 14, 2023 $ 44.59
+0.11%
$ 2.89 million $ 35,701
Nov 13, 2023 $ 44.56
+0.72%
$ 2.89 million $ 32,872
Nov 12, 2023 $ 43.88
+2.29%
$ 2.84 million $ 31,660
Nov 11, 2023 $ 42.82
+4.47%
$ 2.77 million $ 13,878
Nov 10, 2023 $ 40.99
-0.24%
$ 2.66 million $ 24,306
Nov 9, 2023 $ 40.97
+1.74%
$ 2.65 million $ 11,680
Nov 8, 2023 $ 40.85
+1.78%
$ 2.65 million $ 7,012
Nov 7, 2023 $ 40.47
+1.15%
$ 2.62 million $ 24,675
Nov 6, 2023 $ 40.38
-1.44%
$ 2.65 million $ 6,534
Nov 5, 2023 $ 40.94
-0.19%
$ 2.65 million $ 15,835