Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2023 $40.99
-0.24%
$2.66 million $24,306
Nov 9, 2023 $40.97
+1.74%
$2.65 million $11,680
Nov 8, 2023 $40.85
+1.78%
$2.65 million $7,012
Nov 7, 2023 $40.47
+1.15%
$2.62 million $24,675
Nov 6, 2023 $40.38
-1.44%
$2.65 million $6,534
Nov 5, 2023 $40.94
-0.19%
$2.65 million $15,835
Nov 4, 2023 $41.17
+0.25%
$2.67 million $16,465
Nov 3, 2023 $41.48
+2.20%
$2.69 million $7,141
Nov 2, 2023 $40.58
+2.04%
$2.63 million $6,486
Nov 1, 2023 $39.75
+5.38%
$2.58 million $28,690
Oct 31, 2023 $37.72
+0.66%
$2.44 million $22,960
Oct 30, 2023 $37.52
+1.46%
$2.43 million $33,169
Oct 29, 2023 $36.89
+3.08%
$2.37 million $39,244
Oct 28, 2023 $35.77
+1.50%
$2.32 million $49,708
Oct 27, 2023 $35.27
+1.49%
$2.29 million $47,381
Oct 26, 2023 $34.81
-0.15%
$2.26 million $42,400
Oct 25, 2023 $35.26
+1.93%
$2.29 million $45,546
Oct 24, 2023 $34
+0.63%
$2.2 million $47,493
Oct 23, 2023 $34.01
+3.27%
$2.2 million $41,545
Oct 22, 2023 $32.69
-9.55%
$2.12 million $40,705
Oct 21, 2023 $36.15
+4.64%
$2.34 million $20,400
Oct 20, 2023 $34.06
+2.81%
$2.21 million $41,926
Oct 19, 2023 $34.03
+1.68%
$2.21 million $45,481
Oct 18, 2023 $33.68
-0.61%
$2.18 million $39,908
Oct 17, 2023 $33.43
-0.92%
$2.17 million $37,936
Oct 16, 2023 $33.8
-1.08%
$2.19 million $34,097
Oct 15, 2023 $34.31
+2.90%
$2.22 million $38,015
Oct 14, 2023 $32.29
-2.05%
$2.09 million $19,413
Oct 13, 2023 $32.74
-0.34%
$2.12 million $37,493
Oct 12, 2023 $33.37
+5.33%
$2.16 million $30,484
Oct 11, 2023 $31.41
+1.22%
$2.04 million $15,232
Oct 10, 2023 $31.04
+2.36%
$2.01 million $13,597
Oct 9, 2023 $30.52
+2.22%
$1.98 million $16,627
Oct 8, 2023 $29.82
-0.05%
$1.93 million $19,848
Oct 7, 2023 $29.85
-0.94%
$1.93 million $19,551
Oct 6, 2023 $30.11
-2.36%
$1.95 million $19,001
Oct 5, 2023 $30.82
-0.76%
$2 million $13,722
Oct 4, 2023 $31.38
+2.48%
$2.03 million $15,310
Oct 3, 2023 $30.46
+0.92%
$1.97 million $14,063
Oct 2, 2023 $30.11
-2.29%
$1.95 million $14,723
Oct 1, 2023 $30.92
-0.30%
$2 million $16,702
Sep 30, 2023 $31.35
+3.40%
$2.03 million $12,358
Sep 29, 2023 $30.17
+0.39%
$1.96 million $17,423
Sep 28, 2023 $30.36
+1.45%
$1.97 million $14,907
Sep 27, 2023 $30
-0.87%
$1.94 million $12,567
Sep 26, 2023 $30.3
+2.83%
$1.96 million $14,910
Sep 25, 2023 $29.39
-6.46%
$1.9 million $14,899
Sep 24, 2023 $31.6
+2.18%
$2.05 million $15,795
Sep 23, 2023 $31.03
+3.89%
$2.01 million $13,545
Sep 22, 2023 $30.22
+0.31%
$1.96 million $12,639