Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Liquidity Union Historical Data

ULU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2023 $30.21
+2.23%
$1.96 million $15,788
Sep 20, 2023 $29.53
-0.39%
$1.91 million $16,071
Sep 19, 2023 $29.96
+1.75%
$1.94 million $16,443
Sep 18, 2023 $29.52
-5.99%
$1.91 million $14,592
Sep 17, 2023 $31.27
-1.88%
$2.03 million $15,224
Sep 16, 2023 $31.52
-0.59%
$2.04 million $12,878
Sep 15, 2023 $31.84
+4.42%
$2.06 million $12,932
Sep 14, 2023 $30.52
-1.24%
$1.98 million $19,408
Sep 13, 2023 $30.94
+3.76%
$2.01 million $18,346
Sep 12, 2023 $29.81
-2.40%
$1.93 million $18,489
Sep 11, 2023 $30.91
-1.12%
$2 million $17,790
Sep 10, 2023 $31.29
+0.03%
$2.03 million $12,986
Sep 9, 2023 $31.39
+7.48%
$2.03 million $17,734
Sep 8, 2023 $29.14
+2.45%
$1.89 million $20,081
Sep 7, 2023 $28.46
-0.22%
$1.84 million $19,119
Sep 6, 2023 $28.54
-0.71%
$1.85 million $18,256
Sep 5, 2023 $28.77
+0.62%
$1.86 million $19,683
Sep 4, 2023 $28.57
-1.75%
$1.85 million $15,400
Sep 3, 2023 $29.05
-0.75%
$1.88 million $12,236
Sep 2, 2023 $29.28
-0.46%
$1.9 million $12,534
Sep 1, 2023 $29.46
-4.60%
$1.91 million $14,063
Aug 31, 2023 $30.21
+3.51%
$1.96 million $20,097
Aug 30, 2023 $29.16
+0.13%
$1.89 million $13,042
Aug 29, 2023 $29.18
-0.22%
$1.89 million $12,742
Aug 28, 2023 $29.27
-0.06%
$1.9 million $13,211
Aug 27, 2023 $29.35
+0.67%
$1.9 million $13,029
Aug 26, 2023 $29.28
+0.68%
$1.9 million $7,124
Aug 25, 2023 $29.09
-0.30%
$1.89 million $3,869
Aug 24, 2023 $29.2
+0.95%
$1.89 million $12,743
Aug 23, 2023 $28.95
+0.96%
$1.88 million $12,043
Aug 22, 2023 $28.76
-1.09%
$1.86 million $10,807
Aug 21, 2023 $29.08
-0.78%
$1.88 million $4,075
Aug 20, 2023 $29.31
+1.48%
$1.9 million $11,718
Aug 19, 2023 $28.96
+2.41%
$1.88 million $12,491
Aug 18, 2023 $28.82
-2.97%
$1.87 million $12,214
Aug 17, 2023 $29.9
+4.13%
$1.94 million $13,000
Aug 16, 2023 $28.66
-2.93%
$1.86 million $11,536
Aug 15, 2023 $29.53
-0.83%
$1.91 million $10,215
Aug 14, 2023 $29.16
-0.34%
$1.89 million $12,841
Aug 13, 2023 $28.97
+0.57%
$1.88 million $13,057
Aug 12, 2023 $28.64
-5.64%
$1.86 million $13,059
Aug 11, 2023 $30.4
+5.99%
$1.97 million $13,093
Aug 10, 2023 $28.71
+0.05%
$1.86 million $12,836
Aug 9, 2023 $28.61
-3.83%
$1.85 million $13,367
Aug 8, 2023 $29.82
+5.24%
$1.93 million $12,371
Aug 7, 2023 $28.26
-11.35%
$1.83 million $13,335
Aug 6, 2023 $31.57
-24.35%
$2.05 million $17,703
Aug 5, 2023 $32.12
-2.33%
$2.08 million $12,774
Aug 4, 2023 $32.87
-0.48%
$2.13 million $12,472
Aug 3, 2023 $32.77
+0.10%
$2.12 million $12,638