Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2023 $32.87
-1.22%
$2.13 million $13,006
Aug 1, 2023 $32.88
-1.71%
$2.13 million $12,723
Jul 31, 2023 $33.75
+0.63%
$2.19 million $12,564
Jul 30, 2023 $33.43
-1.81%
$2.17 million $13,107
Jul 29, 2023 $33.74
-3.05%
$2.19 million $12,750
Jul 28, 2023 $35.09
+0.63%
$2.27 million $25,651
Jul 27, 2023 $34.59
-0.86%
$2.24 million $18,931
Jul 26, 2023 $35.3
+2.98%
$2.29 million $18,612
Jul 25, 2023 $34.34
-1.23%
$2.23 million $18,525
Jul 24, 2023 $34.88
-0.56%
$2.26 million $12,536
Jul 23, 2023 $35.13
+0.50%
$2.28 million $19,232
Jul 22, 2023 $35.51
-1.49%
$2.3 million $18,220
Jul 21, 2023 $36.05
-1.15%
$2.34 million $14,282
Jul 20, 2023 $36.32
-1.73%
$2.35 million $10,325
Jul 19, 2023 $36.82
+2.20%
$2.39 million $10,586
Jul 18, 2023 $36.22
-0.46%
$2.35 million $10,332
Jul 17, 2023 $36.81
-1.70%
$2.39 million $10,380
Jul 16, 2023 $37.42
-0.17%
$2.43 million $8,327
Jul 15, 2023 $37.42
-0.10%
$2.43 million $7,105
Jul 14, 2023 $37.37
+1.92%
$2.42 million $6,780
Jul 13, 2023 $36.51
+0.28%
$2.37 million $6,762
Jul 12, 2023 $36.31
-0.39%
$2.35 million $7,125
Jul 11, 2023 $36.59
-0.80%
$2.37 million $6,972
Jul 10, 2023 $36.6
-1.52%
$2.37 million $7,499
Jul 9, 2023 $37.01
-0.64%
$2.4 million $9,575
Jul 8, 2023 $37.16
-1.39%
$2.41 million $8,822
Jul 7, 2023 $37.09
-2.52%
$2.4 million $9,930
Jul 6, 2023 $37.9
+0.36%
$2.46 million $31,059
Jul 5, 2023 $37.82
-1.14%
$2.45 million $10,427
Jul 4, 2023 $38.25
-0.13%
$2.48 million $6,764
Jul 3, 2023 $38.27
-0.54%
$2.48 million $10,287
Jul 2, 2023 $38.7
+2.98%
$2.51 million $10,738
Jul 1, 2023 $37.57
-0.27%
$2.43 million $18,402
Jun 30, 2023 $36.65
+1.10%
$2.38 million $7,081
Jun 29, 2023 $35.92
+1.01%
$2.33 million $7,171
Jun 28, 2023 $35.78
+2.93%
$2.32 million $10,149
Jun 27, 2023 $35.06
+3.48%
$2.27 million $11,356
Jun 26, 2023 $33.87
+2.22%
$2.2 million $10,494
Jun 25, 2023 $33.08
+2.14%
$2.14 million $27,269
Jun 24, 2023 $32.15
+0.52%
$2.08 million $17,456
Jun 23, 2023 $31.81
-10.19%
$2.06 million $22,331
Jun 22, 2023 $35.44
+3.74%
$2.3 million $11,191
Jun 21, 2023 $34.15
+1.31%
$2.21 million $11,263
Jun 20, 2023 $33.5
-1.36%
$2.17 million $11,483
Jun 19, 2023 $33.9
+2.79%
$2.2 million $8,611
Jun 18, 2023 $32.82
+2.93%
$2.13 million $9,844
Jun 17, 2023 $32
+1.27%
$2.07 million $10,574
Jun 16, 2023 $31.42
+5.43%
$2.04 million $2,320
Jun 15, 2023 $29.81
+0.21%
$1.93 million $9,998
Jun 14, 2023 $29.83
+0.45%
$1.93 million $16,682