Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universal Liquidity Union Historical Data

ULU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2023 $29.73
+4.84%
$1.93 million $11,049
Jun 12, 2023 $28.37
+1.88%
$1.84 million $9,811
Jun 11, 2023 $27.8
+0.86%
$1.8 million $23,942
Jun 10, 2023 $27.62
-1.70%
$1.79 million $18,579
Jun 9, 2023 $28.22
+3.38%
$1.83 million $14,905
Jun 8, 2023 $27.25
+0.42%
$1.77 million $15,863
Jun 7, 2023 $27.05
-1.33%
$1.75 million $9,408
Jun 6, 2023 $27.35
+2.33%
$1.77 million $17,206
Jun 5, 2023 $26.61
-1.98%
$1.72 million $20,321
Jun 4, 2023 $27.25
-1.23%
$1.77 million $17,978
Jun 3, 2023 $27.56
+2.58%
$1.79 million $16,883
Jun 2, 2023 $27.17
-1.40%
$1.76 million $21,689
Jun 1, 2023 $27.6
+1.65%
$1.79 million $8,726
May 31, 2023 $27.15
-1.42%
$1.76 million $39,188
May 30, 2023 $27.37
-0.48%
$1.77 million $17,244
May 29, 2023 $27.5
+0.90%
$1.78 million $9,338
May 28, 2023 $27.05
+2.60%
$1.75 million $10,603
May 27, 2023 $26.43
-2.12%
$1.71 million $23,260
May 26, 2023 $26.89
+2.69%
$1.74 million $25,205
May 25, 2023 $26.18
-2.19%
$1.7 million $10,475
May 24, 2023 $26.77
-1.98%
$1.73 million $16,185
May 23, 2023 $27.28
+0.02%
$1.77 million $10,848
May 22, 2023 $27.28
-3.06%
$1.77 million $16,836
May 21, 2023 $28.15
-3.45%
$1.82 million $10,925
May 20, 2023 $29.1
+0.88%
$1.89 million $17,400
May 19, 2023 $28.84
-1.95%
$1.87 million $9,883
May 18, 2023 $29.43
+0.10%
$1.91 million $16,633
May 17, 2023 $29.5
+1.67%
$1.91 million $12,689
May 16, 2023 $29.16
-11.40%
$1.89 million $47,762
May 15, 2023 $33.64
+28.63%
$2.18 million $45,496
May 14, 2023 $26.33
-1.16%
$1.71 million $10,825
May 13, 2023 $26.87
+2.01%
$1.74 million $12,230
May 12, 2023 $26.06
-3.08%
$1.69 million $10,817
May 11, 2023 $26.79
+0.87%
$1.74 million $10,119
May 10, 2023 $26.73
-0.69%
$1.73 million $12,791
May 9, 2023 $26.74
-2.67%
$1.73 million $16,046
May 8, 2023 $27.48
-0.58%
$1.78 million $26,247
May 7, 2023 $27.48
+0.87%
$1.78 million $16,650
May 6, 2023 $27.28
+1.88%
$1.77 million $16,296
May 5, 2023 $26.53
-3.66%
$1.72 million $16,849
May 4, 2023 $27.53
-0.73%
$1.78 million $15,629
May 3, 2023 $27.8
-0.21%
$1.8 million $16,342
May 2, 2023 $27.92
-1.55%
$1.81 million $17,807
May 1, 2023 $28.31
-4.32%
$1.83 million $18,227
Apr 30, 2023 $29.71
-6.51%
$1.93 million $16,869
Apr 29, 2023 $31.21
-3.11%
$2.02 million $12,754
Apr 28, 2023 $32.14
-0.21%
$2.08 million $16,230
Apr 27, 2023 $32.22
+5.66%
$2.09 million $19,210
Apr 26, 2023 $30.61
+0.38%
$1.98 million $16,017
Apr 25, 2023 $30.4
+6.88%
$1.97 million $15,965