Universal Liquidity Union Historical Data

ULU Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2023 $ 27.05
-1.33%
$ 1.75 million $ 9,408
Jun 6, 2023 $ 27.35
+2.33%
$ 1.77 million $ 17,206
Jun 5, 2023 $ 26.61
-1.98%
$ 1.72 million $ 20,321
Jun 4, 2023 $ 27.25
-1.23%
$ 1.77 million $ 17,978
Jun 3, 2023 $ 27.56
+2.58%
$ 1.79 million $ 16,883
Jun 2, 2023 $ 27.17
-1.40%
$ 1.76 million $ 21,689
Jun 1, 2023 $ 27.6
+1.65%
$ 1.79 million $ 8,726
May 31, 2023 $ 27.15
-1.42%
$ 1.76 million $ 39,188
May 30, 2023 $ 27.37
-0.48%
$ 1.77 million $ 17,244
May 29, 2023 $ 27.5
+0.90%
$ 1.78 million $ 9,338
May 28, 2023 $ 27.05
+2.60%
$ 1.75 million $ 10,603
May 27, 2023 $ 26.43
-2.12%
$ 1.71 million $ 23,260
May 26, 2023 $ 26.89
+2.69%
$ 1.74 million $ 25,205
May 25, 2023 $ 26.18
-2.19%
$ 1.7 million $ 10,475
May 24, 2023 $ 26.77
-1.98%
$ 1.73 million $ 16,185
May 23, 2023 $ 27.28
+0.02%
$ 1.77 million $ 10,848
May 22, 2023 $ 27.28
-3.06%
$ 1.77 million $ 16,836
May 21, 2023 $ 28.15
-3.45%
$ 1.82 million $ 10,925
May 20, 2023 $ 29.1
+0.88%
$ 1.89 million $ 17,400
May 19, 2023 $ 28.84
-1.95%
$ 1.87 million $ 9,883
May 18, 2023 $ 29.43
+0.10%
$ 1.91 million $ 16,633
May 17, 2023 $ 29.5
+1.67%
$ 1.91 million $ 12,689
May 16, 2023 $ 29.16
-11.40%
$ 1.89 million $ 47,762
May 15, 2023 $ 33.64
+28.63%
$ 2.18 million $ 45,496
May 14, 2023 $ 26.33
-1.16%
$ 1.71 million $ 10,825
May 13, 2023 $ 26.87
+2.01%
$ 1.74 million $ 12,230
May 12, 2023 $ 26.06
-3.08%
$ 1.69 million $ 10,817
May 11, 2023 $ 26.79
+0.87%
$ 1.74 million $ 10,119
May 10, 2023 $ 26.73
-0.69%
$ 1.73 million $ 12,791
May 9, 2023 $ 26.74
-2.67%
$ 1.73 million $ 16,046
May 8, 2023 $ 27.48
-0.58%
$ 1.78 million $ 26,247
May 7, 2023 $ 27.48
+0.87%
$ 1.78 million $ 16,650
May 6, 2023 $ 27.28
+1.88%
$ 1.77 million $ 16,296
May 5, 2023 $ 26.53
-3.66%
$ 1.72 million $ 16,849
May 4, 2023 $ 27.53
-0.73%
$ 1.78 million $ 15,629
May 3, 2023 $ 27.8
-0.21%
$ 1.8 million $ 16,342
May 2, 2023 $ 27.92
-1.55%
$ 1.81 million $ 17,807
May 1, 2023 $ 28.31
-4.32%
$ 1.83 million $ 18,227
Apr 30, 2023 $ 29.71
-6.51%
$ 1.93 million $ 16,869
Apr 29, 2023 $ 31.21
-3.11%
$ 2.02 million $ 12,754
Apr 28, 2023 $ 32.14
-0.21%
$ 2.08 million $ 16,230
Apr 27, 2023 $ 32.22
+5.66%
$ 2.09 million $ 19,210
Apr 26, 2023 $ 30.61
+0.38%
$ 1.98 million $ 16,017
Apr 25, 2023 $ 30.4
+6.88%
$ 1.97 million $ 15,965
Apr 24, 2023 $ 28.78
-8.52%
$ 1.87 million $ 18,756
Apr 23, 2023 $ 31.35
-3.80%
$ 2.03 million $ 16,934
Apr 22, 2023 $ 32.68
+6.45%
$ 2.12 million $ 14,162
Apr 21, 2023 $ 30.93
-0.07%
$ 2 million $ 16,251
Apr 20, 2023 $ 30.94
-6.32%
$ 2.01 million $ 18,218
Apr 19, 2023 $ 33.03
+4.38%
$ 2.14 million $ 16,961