Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universal Liquidity Union Historical Data

ULU Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2023 $28.78
-8.52%
$1.87 million $18,756
Apr 23, 2023 $31.35
-3.80%
$2.03 million $16,934
Apr 22, 2023 $32.68
+6.45%
$2.12 million $14,162
Apr 21, 2023 $30.93
-0.07%
$2 million $16,251
Apr 20, 2023 $30.94
-6.32%
$2.01 million $18,218
Apr 19, 2023 $33.03
+4.38%
$2.14 million $16,961
Apr 18, 2023 $31.45
+0.57%
$2.04 million $18,254
Apr 17, 2023 $31.27
-2.12%
$2.03 million $18,401
Apr 16, 2023 $31.97
-1.28%
$2.07 million $13,473
Apr 15, 2023 $32.37
-1.85%
$2.1 million $15,726
Apr 14, 2023 $32.91
-0.06%
$2.13 million $15,985
Apr 13, 2023 $32.96
-2.09%
$2.14 million $18,343
Apr 12, 2023 $33.44
-8.97%
$2.17 million $19,921
Apr 11, 2023 $38
+11.49%
$2.46 million $26,109
Apr 10, 2023 $33.72
+4.32%
$2.19 million $13,266
Apr 9, 2023 $32.05
-0.55%
$2.08 million $14,643
Apr 8, 2023 $32.32
+1.06%
$2.09 million $15,636
Apr 7, 2023 $32.04
-3.38%
$2.08 million $17,495
Apr 6, 2023 $33.33
-6.14%
$2.16 million $17,534
Apr 5, 2023 $35.62
+5.27%
$2.31 million $112,700
Apr 4, 2023 $33.77
+5.39%
$2.19 million $18,000
Apr 3, 2023 $32.01
-3.76%
$2.07 million $16,342
Apr 2, 2023 $33.49
-0.34%
$2.17 million $18,198
Apr 1, 2023 $34.31
+0.27%
$2.22 million $22,417
Mar 31, 2023 $34.13
-0.21%
$2.21 million $34,620
Mar 30, 2023 $34.35
-8.46%
$2.23 million $18,194
Mar 29, 2023 $37.45
-13.80%
$2.43 million $22,250
Mar 28, 2023 $43.58
+20.13%
$2.82 million $48,996
Mar 27, 2023 $36.28
+14.29%
$2.35 million $107,347
Mar 26, 2023 $31.84
+15.26%
$2.06 million $75,040
Mar 25, 2023 $27.67
+0.71%
$1.79 million $15,640
Mar 24, 2023 $27.48
+0.00%
$1.78 million $5,204
Mar 23, 2023 $27.48
-0.10%
$1.78 million $7,070
Mar 22, 2023 $27.6
+0.41%
$1.79 million $50,034
Mar 21, 2023 $27.41
-1.70%
$1.78 million $26,166
Mar 20, 2023 $27.75
-0.35%
$1.8 million $30,044
Mar 19, 2023 $27.85
-0.26%
$1.81 million $29,721
Mar 18, 2023 $28.43
+0.90%
$1.84 million $15,600
Mar 17, 2023 $28.26
+0.46%
$1.83 million $14,496
Mar 16, 2023 $28.18
-4.59%
$1.83 million $14,454
Mar 15, 2023 $29.45
+4.29%
$1.91 million $22,066
Mar 14, 2023 $27.96
-0.08%
$1.81 million $15,026
Mar 13, 2023 $27.98
+0.23%
$1.81 million $15,927
Mar 12, 2023 $28
-2.99%
$1.81 million $17,544
Mar 11, 2023 $28.93
+15.76%
$1.87 million $27,089
Mar 10, 2023 $24.99
-12.11%
$1.62 million $58,084
Mar 9, 2023 $28.32
-1.78%
$1.84 million $15,469
Mar 8, 2023 $28.59
+2.24%
$1.85 million $16,574
Mar 7, 2023 $27.92
-0.02%
$1.81 million $15,164
Mar 6, 2023 $28.01
-0.83%
$1.82 million $15,465