Universal Liquidity Union Historical Data

ULU
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 5.82
-1.35%
$ 377,205 $ 393
May 29, 2024 $ 5.9
-87.92%
$ 382,359 $ 13,020
May 25, 2024 $ 80
+0.00%
$ -- $ 133
May 24, 2024 $ 80
+71.77%
$ 5.18 million $ 61,419
May 23, 2024 $ 46.55
+39.13%
$ 3.02 million $ 5,269
May 22, 2024 $ 35.49
+0.13%
$ 2.3 million $ 7
May 21, 2024 $ 35.44
+6.08%
$ 2.3 million $ 1,059
May 20, 2024 $ 33.41
-2.89%
$ 2.17 million $ 82
May 19, 2024 $ 34.41
+2.28%
$ 2.23 million $ 1,441
May 18, 2024 $ 33.67
-7.83%
$ 2.18 million $ 3,314
May 17, 2024 $ 36.54
+4.36%
$ 2.37 million $ 11,577
May 16, 2024 $ 35.01
-8.13%
$ 2.27 million $ 6
May 13, 2024 $ 38.45
-1.32%
$ -- $ 6
May 12, 2024 $ 38.97
+11.26%
$ 2.53 million $ 6
May 11, 2024 $ 37.54
-1.43%
$ -- $ 45
May 10, 2024 $ 38.09
+8.67%
$ 2.47 million $ 89
May 9, 2024 $ 35.05
+0.00%
$ 2.27 million $ 10
May 8, 2024 $ 35.03
-0.26%
$ -- $ 8
May 7, 2024 $ 35.03
-2.08%
$ 2.27 million $ 471
May 6, 2024 $ 35.19
+0.26%
$ 2.28 million $ 21
May 5, 2024 $ 35.03
+0.00%
$ 2.27 million $ 9
May 4, 2024 $ 35.03
-9.83%
$ 2.27 million $ 9
May 3, 2024 $ 38.81
+0.96%
$ 2.52 million $ 3
May 2, 2024 $ 36.7
+3.45%
$ 2.38 million $ 27
May 1, 2024 $ 35.88
-2.66%
$ 2.3 million $ 143
Apr 30, 2024 $ 36.86
-4.87%
$ 2.39 million $ 8,369
Apr 29, 2024 $ 38.75
-0.74%
$ 2.51 million $ 5,167
Apr 27, 2024 $ 39.16
+0.00%
$ -- $ 11
Apr 26, 2024 $ 39.16
+0.05%
$ 2.54 million $ 15
Apr 25, 2024 $ 39.14
+0.00%
$ 2.54 million $ 143
Apr 22, 2024 $ 39.16
+0.00%
$ -- $ 4
Apr 21, 2024 $ 39.16
-1.93%
$ 2.54 million $ 4
Apr 20, 2024 $ 39.15
-0.41%
$ 2.54 million $ 27
Apr 19, 2024 $ 39.16
-0.03%
$ 2.54 million $ 97
Apr 18, 2024 $ 39.17
-0.08%
$ 2.54 million $ 1
Apr 17, 2024 $ 39.2
-6.66%
$ 2.54 million $ 58
Apr 16, 2024 $ 42
-4.44%
$ 2.72 million $ 44
Apr 15, 2024 $ 43.95
-0.28%
$ 2.85 million $ 128
Apr 14, 2024 $ 44.08
+1.63%
$ 2.86 million $ 130
Apr 13, 2024 $ 43.4
+6.31%
$ 2.81 million $ 18
Apr 12, 2024 $ 40.59
-10.56%
$ 2.63 million $ 103
Apr 11, 2024 $ 41.43
+2.08%
$ -- $ 35
Apr 10, 2024 $ 40.59
-3.37%
$ 2.63 million $ 294
Apr 9, 2024 $ 41.59
+1.31%
$ 2.7 million $ 156
Apr 8, 2024 $ 41.13
-0.46%
$ 2.67 million $ 20,435
Apr 7, 2024 $ 41.33
-5.27%
$ 2.68 million $ 5,025
Apr 6, 2024 $ 43.7
+0.27%
$ 2.83 million $ 327
Apr 5, 2024 $ 43.58
-7.27%
$ 2.82 million $ 16,886
Apr 4, 2024 $ 46.07
+11.16%
$ 2.99 million $ 5,029
Apr 3, 2024 $ 41.45
-0.45%
$ 2.69 million $ 8,651
Download