ZEEPR Historical Data

ZEEP Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $0.0₆233
+5.92%
$18,630 $18,096
May 10, 2025 $0.0₆22
-9.96%
$17,583 $11,668
May 9, 2025 $0.0₆244
-1.81%
$19,524 $15,112
May 8, 2025 $0.0₆249
+6.19%
$19,886 $25,704
May 7, 2025 $0.0₆234
+13.34%
$18,731 $24,602
May 6, 2025 $0.0₆207
+2.16%
$16,538 $15,045
May 5, 2025 $0.0₆202
-0.93%
$16,189 $10,552
May 4, 2025 $0.0₆204
-3.13%
$16,341 $13,271
May 3, 2025 $0.0₆211
-4.79%
$16,869 $17,127
May 2, 2025 $0.0₆221
-0.72%
$17,716 $16,351
May 1, 2025 $0.0₆223
+2.72%
$17,844 $16,972
Apr 30, 2025 $0.0₆217
+1.49%
$17,388 $15,965
Apr 29, 2025 $0.0₆209
+2.15%
$-- $17,419
Apr 28, 2025 $0.0₆205
-3.12%
$16,397 $17,937
Apr 27, 2025 $0.0₆212
+9.92%
$16,925 $18,007
Apr 26, 2025 $0.0₆193
-2.78%
$15,397 $16,741
Apr 25, 2025 $0.0₆198
+1.59%
$15,837 $15,403
Apr 24, 2025 $0.0₆195
+0.21%
$15,597 $11,258
Apr 23, 2025 $0.0₆195
+5.99%
$15,565 $14,768
Apr 22, 2025 $0.0₆184
-11.73%
$14,685 $73,459
Apr 21, 2025 $0.0₆208
-7.96%
$16,637 $42,301
Apr 20, 2025 $0.0₆226
-7.38%
$18,076 $56,546
Apr 19, 2025 $0.0₆244
+5.17%
$19,516 $51,434
Apr 18, 2025 $0.0₆233
-9.69%
$18,636 $65,093
Apr 17, 2025 $0.0₆259
+4.44%
$20,716 $68,895
Apr 16, 2025 $0.0₆248
+6.44%
$19,836 $46,528
Apr 15, 2025 $0.0₆233
+3.56%
$18,636 $12,843
Apr 14, 2025 $0.0₆225
+2.74%
$17,996 $53,048
Apr 13, 2025 $0.0₆219
+2.82%
$17,516 $49,027
Apr 12, 2025 $0.0₆214
-6.55%
$17,117 $46,500
Apr 11, 2025 $0.0₆227
+1.34%
$18,156 $21,542
Apr 10, 2025 $0.0₆224
-1.32%
$17,916 $20,991
Apr 9, 2025 $0.0₆227
+1.79%
$18,156 $17,846
Apr 8, 2025 $0.0₆222
+1.37%
$17,756 $6,827
Apr 7, 2025 $0.0₆218
-28.76%
$17,436 $7,498
Apr 6, 2025 $0.0₆306
-12.32%
$24,475 $2,560
Apr 5, 2025 $0.0₆349
+15.56%
$27,914 $2,589
Apr 4, 2025 $0.0₆302
-1.31%
$24,155 $3,453
Apr 3, 2025 $0.0₆309
+14.44%
$24,715 $6,757
Apr 2, 2025 $0.0₆27
+10.66%
$21,596 $4,351
Apr 1, 2025 $0.0₆244
+1.67%
$19,516 $709
Mar 31, 2025 $0.0₆24
-1.64%
$19,196 $732
Mar 30, 2025 $0.0₆244
+3.83%
$19,516 $1,126
Mar 29, 2025 $0.0₆235
-2.49%
$18,796 $1,292
Mar 28, 2025 $0.0₆262
+11.49%
$20,956 $969
Mar 27, 2025 $0.0₆235
+13.53%
$18,796 $234
Mar 26, 2025 $0.0₆218
+0.00%
$17,436 $16
Mar 25, 2025 $0.0₆218
+3.32%
$17,436 $932
Mar 24, 2025 $0.0₆211
-9.44%
$16,877 $4,693
Mar 23, 2025 $0.0₆233
+0.00%
$18,636 $3