The Earn Bull Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
Today $ 0.000128
+0.00%
$ 127,319 $ 6,808
Yesterday $ 0.00013
-15.74%
$ 129,902 $ 6,294
Aug 12, 2026 $ 0.000153
-27.80%
$ 153,162 $ 3,282
Aug 11, 2026 $ 0.000212
+3.21%
$ 211,799 $ 651
Aug 10, 2026 $ 0.000212
-6.18%
$ 211,332 $ 1,124
Aug 9, 2026 $ 0.000231
+10.54%
$ 230,674 $ 1,786
Aug 8, 2026 $ 0.000201
-5.33%
$ 201,011 $ 3,080
Aug 7, 2026 $ 0.000211
-21.83%
$ 210,808 $ 7,829
Aug 6, 2026 $ 0.000269
-9.48%
$ 268,446 $ 2,957
Aug 5, 2026 $ 0.000297
+5.05%
$ 296,918 $ 2,383
Aug 4, 2026 $ 0.000284
-4.45%
$ 283,209 $ 8,263
Aug 3, 2026 $ 0.000295
-7.72%
$ 294,929 $ 8,598
Aug 2, 2026 $ 0.000315
-0.83%
$ 314,757 $ 5,099
Aug 1, 2026 $ 0.000318
-35.83%
$ 317,598 $ 19,428
Jul 31, 2026 $ 0.000472
-19.47%
$ 494,532 $ 31,819
Jul 30, 2026 $ 0.000585
+4.51%
$ 584,530 $ 9,316
Jul 29, 2026 $ 0.000555
-0.03%
$ 558,453 $ 8,934
Jul 28, 2026 $ 0.000559
+5.85%
$ 553,487 $ 36,361
Jul 27, 2026 $ 0.000559
-6.15%
$ 526,418 $ 20,031
Jul 26, 2026 $ 0.000568
+20.10%
$ 570,438 $ 22,558
Jul 25, 2026 $ 0.000442
+36.71%
$ 471,256 $ 21,600
Jul 24, 2026 $ 0.000303
+0.01%
$ 323,206 $ 7,500
Jul 23, 2026 $ 0.000303
-0.78%
$ 302,970 $ 8,130
Jul 22, 2026 $ 0.000296
-23.70%
$ 309,690 $ 11,760
Jul 21, 2026 $ 0.000388
+37.82%
$ 388,494 $ 24,306
Jul 20, 2026 $ 0.000282
+16.97%
$ 282,003 $ 4,936
Jul 19, 2026 $ 0.000242
+16.46%
$ 241,788 $ 3,254
Jul 18, 2026 $ 0.000208
-30.73%
$ 208,370 $ 14,124
Jul 17, 2026 $ 0.0003
-11.11%
$ 299,776 $ 9,792
Jul 16, 2026 $ 0.000337
+18.29%
$ 337,333 $ 18,917
Jul 15, 2026 $ 0.000284
-49.27%
$ 283,835 $ 31,850
Jul 14, 2026 $ 0.00056
-4.22%
$ 560,251 $ 65,617
Jul 13, 2026 $ 0.000585
+6.74%
$ 584,772 $ 36,458
Download