The Earn Bull Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000584
+0.00%
$ 585,276 $ 49,840
Today, at 4 PM $ 0.000582
+5.33%
$ 581,766 $ 59,047
Today, at 3 PM $ 0.000555
-4.81%
$ 554,585 $ 53,234
Today, at 2 PM $ 0.000583
-0.99%
$ 582,992 $ 53,851
Today, at 1 PM $ 0.000588
+2.60%
$ 588,372 $ 53,190
Today, at 12 PM $ 0.000574
+6.40%
$ 573,829 $ 39,348
Today, at 11 AM $ 0.000537
+0.13%
$ 537,468 $ 37,852
Today, at 10 AM $ 0.000531
+1.67%
$ 530,900 $ 39,892
Today, at 9 AM $ 0.00051
-1.29%
$ 509,643 $ 60,205
Today, at 8 AM $ 0.000517
+0.00%
$ 516,529 $ 60,700
Today, at 7 AM $ 0.000516
-0.36%
$ 515,842 $ 63,438
Today, at 6 AM $ 0.000518
-0.68%
$ 517,820 $ 64,414
Today, at 5 AM $ 0.000521
-6.29%
$ 521,196 $ 87,370
Today, at 4 AM $ 0.000557
+0.03%
$ 557,387 $ 109,088
Today, at 3 AM $ 0.000557
-1.66%
$ 557,488 $ 110,650
Today, at 2 AM $ 0.000565
+3.16%
$ 565,141 $ 116,003
Download