The Earn Bull Historical Data

TEB
Download
Date Close Price change Market cap Trading volume
5:50 PM $ 0.000584
+0.00%
$ 585,276 $ 49,840
5:45 PM $ 0.000585
+0.01%
$ 585,276 $ 49,935
5:44 PM $ 0.000585
+0.00%
$ 585,276 $ 49,934
5:39 PM $ 0.000585
+0.09%
$ 584,550 $ 50,202
5:38 PM $ 0.000584
+0.00%
$ 584,550 $ 50,773
5:34 PM $ 0.000585
+0.00%
$ 585,184 $ 51,079
5:32 PM $ 0.000585
+0.01%
$ 585,184 $ 51,009
5:31 PM $ 0.000585
+0.00%
$ 585,184 $ 51,024
5:30 PM $ 0.000586
+0.00%
$ 585,184 $ 49,703
5:29 PM $ 0.000586
+0.00%
$ 585,588 $ 49,740
5:28 PM $ 0.000586
+0.00%
$ 585,588 $ 49,754
5:26 PM $ 0.000586
+0.01%
$ 585,588 $ 50,049
5:25 PM $ 0.000586
+0.00%
$ 585,588 $ 50,056
5:24 PM $ 0.000586
+0.00%
$ 586,124 $ 50,287
5:22 PM $ 0.000586
+0.14%
$ 586,124 $ 50,149
5:21 PM $ 0.000584
+0.00%
$ 586,124 $ 52,073
5:15 PM $ 0.000585
+0.00%
$ 584,753 $ 58,467
5:12 PM $ 0.000585
+0.00%
$ 584,753 $ 59,032
5:06 PM $ 0.000584
+0.00%
$ 584,494 $ 59,036
5:05 PM $ 0.000585
+0.09%
$ 584,494 $ 59,851
5:04 PM $ 0.000584
-0.01%
$ 584,270 $ 58,993
5:02 PM $ 0.000584
+0.09%
$ 584,270 $ 59,190
5:01 PM $ 0.000583
+0.01%
$ 584,270 $ 59,090
4:58 PM $ 0.000582
+0.00%
$ 581,766 $ 59,047
4:54 PM $ 0.000582
-0.06%
$ 581,723 $ 59,055
4:53 PM $ 0.000582
+0.00%
$ 581,723 $ 59,168
4:46 PM $ 0.000577
-0.83%
$ 577,260 $ 59,042
4:41 PM $ 0.000582
+0.00%
$ 581,843 $ 59,541
4:40 PM $ 0.000582
+0.00%
$ 581,843 $ 60,242
4:35 PM $ 0.000582
+0.00%
$ 582,279 $ 59,126
4:34 PM $ 0.000582
+0.00%
$ 582,279 $ 59,165
4:29 PM $ 0.000586
+0.01%
$ 586,331 $ 59,465
4:28 PM $ 0.000586
+0.00%
$ 586,331 $ 59,390
4:27 PM $ 0.000586
+0.00%
$ 586,331 $ 59,391
4:26 PM $ 0.000586
+0.00%
$ 586,331 $ 59,467
4:25 PM $ 0.000587
+0.00%
$ 586,331 $ 59,464
4:24 PM $ 0.000587
+0.00%
$ 586,751 $ 59,272
4:23 PM $ 0.000587
+0.01%
$ 586,751 $ 59,133
4:22 PM $ 0.000587
+1.07%
$ 586,751 $ 58,273
4:21 PM $ 0.000578
+3.88%
$ 586,751 $ 57,275
4:17 PM $ 0.000555
+0.93%
$ 555,095 $ 54,188
4:11 PM $ 0.000548
+0.00%
$ 547,749 $ 53,634
4:07 PM $ 0.000552
+0.00%
$ 552,457 $ 53,916
4:04 PM $ 0.000548
-0.03%
$ 547,792 $ 53,722
4:00 PM $ 0.000548
-0.79%
$ 547,792 $ 53,562
3:59 PM $ 0.000555
-0.06%
$ 554,585 $ 53,234
3:58 PM $ 0.000565
-0.05%
$ 554,585 $ 53,296
3:45 PM $ 0.000565
+0.00%
$ 568,212 $ 53,273
3:42 PM $ 0.000568
+0.00%
$ 568,212 $ 53,426
3:41 PM $ 0.000569
+0.00%
$ 568,212 $ 53,506
Download