Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 10 AM $0.000614
+0.69%
$612,757 $2,001
Sep 8, 9 AM $0.000611
+0.36%
$609,718 $208
Sep 8, 8 AM $0.000608
+0.50%
$607,359 $124
Sep 8, 7 AM $0.000606
-0.97%
$605,282 $2,018
Sep 8, 6 AM $0.000612
+0.01%
$611,098 $2,021
Sep 8, 5 AM $0.000612
+1.95%
$611,083 $2,029
Sep 8, 4 AM $0.000599
+0.00%
$598,292 $199
Sep 8, 3 AM $0.0006
-1.10%
$599,081 $196
Sep 8, 2 AM $0.000607
+0.52%
$606,051 $2,151
Sep 8, 1 AM $0.000604
-0.26%
$603,028 $2,152
Sep 8, 12 AM $0.000606
+0.40%
$604,801 $2,469
Sep 7, 11 PM $0.000604
-0.61%
$602,721 $2,452
Sep 7, 10 PM $0.000607
+0.94%
$606,114 $2,440
Sep 7, 9 PM $0.000601
+5.93%
$600,478 $2,427
Sep 7, 8 PM $0.000612
+0.01%
$611,120 $797
Sep 7, 7 PM $0.000612
+0.62%
$611,265 $792
Sep 7, 6 PM $0.000608
-0.38%
$607,110 $905
Sep 7, 5 PM $0.00061
+0.03%
$609,126 $833
Sep 7, 4 PM $0.00061
-0.43%
$608,647 $832
Sep 7, 3 PM $0.000611
-0.40%
$610,543 $831
Sep 7, 2 PM $0.000614
-0.55%
$613,214 $844
Sep 7, 1 PM $0.000618
-0.23%
$616,719 $375
Sep 7, 12 PM $0.000618
-0.15%
$616,956 $367
Sep 7, 11 AM $0.000617
+0.36%
$616,056 $362
Sep 7, 10 AM $0.000614
-0.04%
$612,663 $921
Sep 7, 9 AM $0.000614
-0.46%
$612,682 $914
Sep 7, 8 AM $0.000616
+0.72%
$615,024 $898
Sep 7, 7 AM $0.000615
+0.14%
$614,434 $900
Sep 7, 6 AM $0.000614
-0.20%
$612,977 $894
Sep 7, 5 AM $0.000615
-0.40%
$614,224 $870
Sep 7, 4 AM $0.000617
+0.00%
$615,652 $328
Sep 7, 3 AM $0.000617
-0.12%
$615,969 $815
Sep 7, 2 AM $0.000619
-0.27%
$618,343 $814
Sep 7, 1 AM $0.000621
-0.62%
$620,086 $804
Sep 7, 12 AM $0.000625
+0.14%
$624,432 $818
Sep 6, 11 PM $0.000622
+0.00%
$621,238 $579
Sep 6, 10 PM $0.000616
+0.00%
$615,266 $572
Sep 6, 9 PM $0.000624
+0.00%
$623,530 $508
Sep 6, 7 PM $0.000621
+0.00%
$620,530 $506
Sep 6, 6 PM $0.000628
-0.20%
$626,668 $463
Sep 6, 4 PM $0.000626
+0.20%
$625,268 $469
Sep 6, 3 PM $0.000626
+0.00%
$625,067 $518
Sep 6, 2 PM $0.000627
-0.90%
$626,188 $1,364
Sep 6, 1 PM $0.000632
+0.00%
$631,173 $3,922
Sep 6, 12 PM $0.000636
+0.23%
$635,142 $3,946
Sep 6, 10 AM $0.000635
+0.12%
$633,755 $4,191
Sep 6, 8 AM $0.000627
+0.00%
$625,706 $4,212
Sep 6, 1 AM $0.000607
-0.01%
$605,703 $4,285
Sep 6, 12 AM $0.000608
+0.00%
$607,532 $4,182
Sep 5, 11 PM $0.000609
+0.11%
$608,516 $4,145