Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 PM $0.000612
+0.00%
$610,592 $4,136
Sep 5, 8 PM $0.000609
+0.00%
$608,308 $4,120
Sep 5, 7 PM $0.000615
+0.00%
$613,777 $4,246
Sep 5, 6 PM $0.000615
+0.00%
$613,707 $4,256
Sep 5, 5 PM $0.000615
+0.15%
$614,155 $4,272
Sep 5, 4 PM $0.000611
+0.29%
$609,980 $4,236
Sep 5, 3 PM $0.00061
+0.00%
$609,002 $4,172
Sep 5, 2 PM $0.00064
+1.14%
$639,284 $3,511
Sep 5, 1 PM $0.000633
+14.36%
$632,030 $3,421
Sep 5, 12 PM $0.000605
-1.00%
$603,806 $751
Sep 5, 11 AM $0.00061
+0.00%
$608,629 $508
Sep 5, 10 AM $0.000615
+0.00%
$613,666 $432
Sep 5, 7 AM $0.000613
+0.00%
$612,466 $412
Sep 5, 5 AM $0.000612
+0.00%
$610,701 $374
Sep 5, 4 AM $0.000614
+0.00%
$613,376 $330
Sep 5, 3 AM $0.000615
-0.47%
$614,246 $326
Sep 5, 2 AM $0.000618
+0.00%
$616,849 $245
Sep 4, 11 PM $0.000616
+0.00%
$615,030 $255
Sep 4, 8 PM $0.000618
+0.00%
$617,329 $142
Sep 4, 7 PM $0.00062
-0.11%
$618,651 $112
Sep 4, 6 PM $0.000619
+0.00%
$617,634 $245
Sep 4, 5 PM $0.000618
+0.00%
$617,295 $246
Sep 4, 4 PM $0.00062
+0.19%
$618,682 $237
Sep 4, 12 PM $0.000612
-2.52%
$611,428 $253
Sep 4, 11 AM $0.000628
+0.00%
$626,696 $256
Sep 4, 9 AM $0.000611
+0.00%
$609,942 $265
Sep 4, 7 AM $0.000624
+0.00%
$622,588 $261
Sep 4, 4 AM $0.000622
-0.34%
$621,495 $317
Sep 4, 3 AM $0.00062
+0.00%
$619,183 $540
Sep 3, 11 PM $0.00062
+0.00%
$618,548 $537
Sep 3, 9 PM $0.000627
+0.40%
$626,344 $563
Sep 3, 7 PM $0.000625
+0.00%
$623,695 $568
Sep 3, 6 PM $0.000623
-0.65%
$622,360 $567
Sep 3, 5 PM $0.000628
+0.41%
$626,777 $412
Sep 3, 4 PM $0.000622
-0.01%
$621,043 $432
Sep 3, 3 PM $0.000623
+0.00%
$622,043 $441
Sep 3, 2 PM $0.000617
+0.70%
$616,379 $437
Sep 3, 12 PM $0.000601
+0.00%
$600,413 $425
Sep 3, 11 AM $0.000601
+0.00%
$599,978 $425
Sep 3, 9 AM $0.000598
+0.00%
$597,175 $407
Sep 3, 6 AM $0.000604
+0.00%
$602,898 $403
Sep 3, 4 AM $0.000606
+0.00%
$605,064 $239
Sep 3, 3 AM $0.00061
+0.00%
$609,476 $218
Sep 3, 1 AM $0.000609
+0.00%
$608,354 $309
Sep 2, 11 PM $0.000606
+0.00%
$604,712 $307
Sep 2, 10 PM $0.000603
+0.00%
$602,049 $291
Sep 2, 9 PM $0.000603
+0.00%
$602,334 $272
Sep 2, 6 PM $0.000602
+0.14%
$600,821 $283
Sep 2, 5 PM $0.000595
-0.29%
$594,104 $843
Sep 2, 4 PM $0.0006
+0.00%
$598,591 $949