Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 PM $0.000279
+0.88%
$278,444 $1,604
Aug 20, 6 PM $0.00028
-1.53%
$279,472 $1,448
Aug 20, 5 PM $0.000286
+0.10%
$285,352 $1,429
Aug 20, 4 PM $0.000285
+5.88%
$284,266 $1,059
Aug 20, 1 PM $0.000272
-0.26%
$271,502 $752
Aug 20, 12 PM $0.000271
-0.75%
$270,635 $722
Aug 20, 11 AM $0.000273
+1.09%
$272,957 $724
Aug 20, 8 AM $0.000278
+0.00%
$277,195 $711
Aug 20, 6 AM $0.000269
+0.00%
$268,744 $669
Aug 20, 5 AM $0.000267
+0.00%
$266,750 $634
Aug 20, 4 AM $0.000266
-0.12%
$265,492 $653
Aug 20, 1 AM $0.000267
+0.00%
$266,117 $965
Aug 20, 12 AM $0.000269
+0.00%
$268,472 $963
Aug 19, 10 PM $0.000272
+0.01%
$272,023 $1,268
Aug 19, 9 PM $0.000272
+4.34%
$271,939 $1,217
Aug 19, 8 PM $0.000261
+3.54%
$260,593 $1,044
Aug 19, 5 PM $0.000252
+0.00%
$251,609 $1,024
Aug 19, 4 PM $0.000253
-0.34%
$252,396 $1,024
Aug 19, 3 PM $0.000254
+4.27%
$253,733 $1,013
Aug 19, 2 PM $0.000244
+3.97%
$243,305 $958
Aug 19, 1 PM $0.000234
+0.76%
$233,449 $869
Aug 19, 12 PM $0.000232
+0.00%
$231,691 $859
Aug 19, 11 AM $0.000234
+0.00%
$233,798 $783
Aug 19, 10 AM $0.000233
-4.31%
$232,980 $775
Aug 19, 8 AM $0.000242
+0.00%
$241,279 $67
Aug 19, 7 AM $0.000242
+0.00%
$241,535 $68
Aug 19, 5 AM $0.000231
+0.15%
$230,617 $706
Aug 19, 4 AM $0.00023
+0.96%
$230,079 $689
Aug 19, 3 AM $0.000228
+0.01%
$227,888 $588
Aug 19, 2 AM $0.000227
+0.00%
$226,567 $610
Aug 19, 1 AM $0.000227
+1.57%
$227,002 $680
Aug 19, 12 AM $0.000224
-0.39%
$223,751 $1,244
Aug 18, 11 PM $0.000225
-1.17%
$225,104 $1,102
Aug 18, 9 PM $0.00023
+0.02%
$229,617 $1,033
Aug 18, 7 PM $0.000231
+0.45%
$230,248 $4,019
Aug 18, 5 PM $0.000236
+2.38%
$235,350 $4,237
Aug 18, 3 PM $0.000236
-0.02%
$235,628 $5,425
Aug 18, 2 PM $0.000236
+1.36%
$235,803 $5,439
Aug 18, 10 AM $0.000232
+0.01%
$231,841 $5,310
Aug 18, 4 AM $0.000232
+0.41%
$231,415 $5,339
Aug 18, 3 AM $0.000231
+5.58%
$230,463 $5,317
Aug 18, 2 AM $0.00023
+0.00%
$229,708 $5,517
Aug 18, 1 AM $0.000231
-1.50%
$230,470 $5,502
Aug 18, 12 AM $0.00023
+2.31%
$230,029 $4,880
Aug 17, 11 PM $0.000225
+0.60%
$224,661 $4,909
Aug 17, 9 PM $0.00023
-0.02%
$229,578 $4,909
Aug 17, 8 PM $0.000229
-12.54%
$229,022 $4,895
Aug 17, 7 PM $0.000262
+12.75%
$261,979 $1,994
Aug 17, 6 PM $0.00023
+3.78%
$229,645 $1,721
Aug 17, 5 PM $0.00022
-3.95%
$220,151 $2,421