Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.00022
-3.95%
$220,151 $2,421
Aug 17, 4 PM $0.00023
+6.68%
$229,528 $2,213
Aug 17, 3 PM $0.000215
+2.16%
$215,027 $1,520
Aug 17, 2 PM $0.000211
+1.16%
$210,471 $1,426
Aug 17, 1 PM $0.000206
+0.27%
$206,169 $1,378
Aug 17, 12 PM $0.000208
+0.00%
$207,469 $1,359
Aug 17, 11 AM $0.000208
+0.00%
$207,627 $1,356
Aug 17, 9 AM $0.000207
+0.00%
$207,143 $1,330
Aug 17, 7 AM $0.000209
+0.00%
$208,455 $1,410
Aug 17, 4 AM $0.000207
+0.00%
$207,034 $1,404
Aug 17, 3 AM $0.000207
+0.09%
$207,026 $1,404
Aug 17, 2 AM $0.000207
+7.41%
$206,846 $1,418
Aug 16, 11 PM $0.000185
+0.02%
$185,197 $1,080
Aug 16, 10 PM $0.000185
+0.00%
$185,083 $1,083
Aug 16, 9 PM $0.000186
+0.00%
$186,114 $1,087
Aug 16, 7 PM $0.000185
-5.35%
$184,820 $984
Aug 16, 6 PM $0.000187
-1.09%
$187,053 $899
Aug 16, 5 PM $0.000189
-5.99%
$189,193 $908
Aug 16, 4 PM $0.000201
+13.66%
$201,092 $292
Aug 16, 3 PM $0.000184
+0.00%
$184,116 $433
Aug 16, 2 PM $0.000183
+5.37%
$183,208 $431
Aug 16, 1 PM $0.000182
+0.79%
$181,735 $483
Aug 16, 8 AM $0.000174
-0.64%
$174,194 $644
Aug 16, 4 AM $0.000176
+0.00%
$175,700 $657
Aug 16, 3 AM $0.000176
+0.03%
$175,973 $826
Aug 16, 2 AM $0.000176
-0.42%
$175,843 $826
Aug 16, 1 AM $0.000177
+2.98%
$176,385 $788
Aug 15, 11 PM $0.000177
+5.24%
$176,306 $943
Aug 15, 10 PM $0.000177
+0.00%
$176,465 $1,212
Aug 15, 9 PM $0.000177
+2.85%
$176,487 $1,213
Aug 15, 5 PM $0.000174
+0.00%
$173,411 $1,552
Aug 15, 4 PM $0.000173
-2.58%
$173,067 $1,549
Aug 15, 3 PM $0.000178
-0.15%
$177,617 $1,371
Aug 15, 2 PM $0.000178
+0.27%
$177,857 $1,771
Aug 15, 1 PM $0.000178
+1.54%
$177,466 $1,737
Aug 15, 11 AM $0.000175
+0.03%
$174,380 $1,534
Aug 15, 10 AM $0.000175
+10.90%
$174,341 $1,535
Aug 15, 9 AM $0.000151
+0.00%
$150,472 $1,341
Aug 15, 6 AM $0.000155
+0.00%
$155,075 $1,340
Aug 15, 5 AM $0.000154
-0.02%
$154,022 $1,312
Aug 15, 4 AM $0.000155
+0.00%
$154,533 $1,294
Aug 15, 3 AM $0.000153
+0.00%
$152,513 $1,233
Aug 15, 2 AM $0.000151
+10.77%
$150,966 $1,219
Aug 15, 1 AM $0.000133
+0.00%
$133,182 $1,354
Aug 15, 12 AM $0.000133
+0.00%
$132,952 $1,492
Aug 14, 11 PM $0.000131
-0.24%
$130,801 $1,358
Aug 14, 10 PM $0.000131
-0.62%
$130,753 $2,408
Aug 14, 7 PM $0.000131
-1.44%
$130,880 $7,432
Aug 14, 6 PM $0.000133
-1.92%
$132,931 $7,460
Aug 14, 5 PM $0.000136
-0.04%
$135,540 $7,486