Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 3 PM $0.000133
+3.26%
$132,686 $7,319
Aug 14, 1 PM $0.000128
+0.00%
$127,319 $6,808
Aug 14, 12 PM $0.000123
+0.00%
$123,184 $7
Aug 14, 10 AM $0.000127
+0.00%
$127,191 $6,802
Aug 14, 8 AM $0.000123
+0.00%
$123,304 $6,583
Aug 14, 7 AM $0.000123
+0.41%
$123,197 $6,576
Aug 14, 6 AM $0.000123
+0.00%
$122,784 $6,534
Aug 14, 4 AM $0.000123
-0.14%
$122,526 $6,582
Aug 14, 3 AM $0.000123
+0.00%
$122,775 $6,519
Aug 14, 2 AM $0.000124
-3.24%
$123,834 $6,603
Aug 14, 1 AM $0.00013
-1.52%
$129,334 $6,521
Aug 13, 11 PM $0.00013
-5.95%
$129,902 $6,294
Aug 13, 10 PM $0.000138
+11.41%
$137,724 $6,561
Aug 13, 9 PM $0.00016
+3.25%
$159,294 $488
Aug 13, 7 PM $0.000156
+0.00%
$155,627 $645
Aug 13, 6 PM $0.000155
-0.11%
$155,133 $865
Aug 13, 5 PM $0.000156
+0.00%
$156,045 $898
Aug 13, 4 PM $0.000155
+0.05%
$154,702 $1,670
Aug 13, 11 AM $0.000155
+0.00%
$154,729 $3,468
Aug 13, 10 AM $0.000155
+0.00%
$154,885 $3,465
Aug 13, 9 AM $0.000156
+0.00%
$155,439 $3,477
Aug 13, 8 AM $0.000156
+0.00%
$155,575 $3,505
Aug 13, 7 AM $0.000156
+0.00%
$156,018 $3,522
Aug 13, 6 AM $0.000156
-2.66%
$155,868 $3,513
Aug 13, 2 AM $0.000154
-0.23%
$153,744 $3,536
Aug 13, 1 AM $0.000155
+0.30%
$154,456 $3,489
Aug 13, 12 AM $0.000154
+0.00%
$154,167 $3,462
Aug 12, 11 PM $0.000153
-2.27%
$153,162 $3,282
Aug 12, 10 PM $0.000157
-0.45%
$156,748 $3,354
Aug 12, 9 PM $0.000158
-1.91%
$157,470 $3,313
Aug 12, 8 PM $0.000161
-0.84%
$160,588 $3,303
Aug 12, 7 PM $0.000161
-0.14%
$160,381 $3,226
Aug 12, 6 PM $0.000164
-1.46%
$163,524 $3,142
Aug 12, 5 PM $0.000168
+0.54%
$167,641 $3,141
Aug 12, 4 PM $0.000159
-9.27%
$159,119 $2,166
Aug 12, 3 PM $0.000176
-4.82%
$175,585 $2,299
Aug 12, 2 PM $0.000181
-14.18%
$180,701 $1,429
Aug 12, 1 PM $0.000211
+0.00%
$210,752 $579
Aug 12, 12 PM $0.000215
+0.00%
$215,011 $463
Aug 12, 11 AM $0.000216
+0.07%
$215,674 $454
Aug 12, 10 AM $0.000216
+0.10%
$215,519 $454
Aug 12, 8 AM $0.000214
+0.00%
$213,425 $422
Aug 12, 6 AM $0.000214
+0.00%
$213,821 $363
Aug 12, 5 AM $0.000213
-0.23%
$213,034 $345
Aug 12, 4 AM $0.000214
+0.03%
$213,976 $421
Aug 12, 2 AM $0.000213
+0.30%
$212,846 $680
Aug 12, 1 AM $0.000212
-0.05%
$212,034 $653
Aug 11, 11 PM $0.000212
+0.15%
$211,799 $651
Aug 11, 9 PM $0.000211
+0.00%
$211,137 $625
Aug 11, 8 PM $0.000209
+0.00%
$209,148 $584