Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 PM $0.000209
+0.00%
$209,148 $584
Aug 11, 6 PM $0.000205
-0.07%
$204,306 $959
Aug 11, 5 PM $0.000205
+0.09%
$204,307 $1,286
Aug 11, 4 PM $0.000204
+0.12%
$204,186 $1,269
Aug 11, 1 PM $0.000207
+0.34%
$206,378 $1,290
Aug 11, 11 AM $0.000212
+0.33%
$212,046 $1,338
Aug 11, 7 AM $0.000216
+0.00%
$215,370 $1,334
Aug 11, 5 AM $0.000208
+0.03%
$207,564 $1,334
Aug 11, 4 AM $0.000209
+0.00%
$208,746 $1,345
Aug 11, 3 AM $0.000208
+0.00%
$208,078 $1,321
Aug 11, 2 AM $0.000206
+0.00%
$205,203 $1,062
Aug 10, 11 PM $0.000212
+0.03%
$211,332 $1,124
Aug 10, 10 PM $0.000212
-4.99%
$211,278 $1,124
Aug 10, 9 PM $0.000211
+0.00%
$210,406 $1,283
Aug 10, 8 PM $0.000212
+0.11%
$211,624 $1,283
Aug 10, 7 PM $0.000212
-5.29%
$211,403 $808
Aug 10, 6 PM $0.000224
-3.66%
$223,192 $959
Aug 10, 5 PM $0.00023
+0.00%
$229,679 $795
Aug 10, 4 PM $0.000229
-0.21%
$229,147 $794
Aug 10, 3 PM $0.00023
+0.00%
$229,668 $793
Aug 10, 2 PM $0.000232
+0.00%
$231,394 $830
Aug 10, 1 PM $0.000232
+0.15%
$231,966 $818
Aug 10, 12 PM $0.000232
-4.45%
$231,624 $1,142
Aug 10, 11 AM $0.000232
+0.14%
$231,377 $1,232
Aug 10, 10 AM $0.000233
+0.00%
$232,758 $1,189
Aug 10, 9 AM $0.000233
+0.00%
$232,987 $1,186
Aug 10, 7 AM $0.000234
-0.12%
$233,268 $1,848
Aug 10, 6 AM $0.000234
+0.25%
$233,529 $1,850
Aug 10, 5 AM $0.000233
-0.07%
$232,952 $1,845
Aug 10, 4 AM $0.000234
+0.00%
$233,358 $1,805
Aug 10, 2 AM $0.000232
-0.15%
$231,926 $1,800
Aug 10, 1 AM $0.000232
+0.00%
$231,530 $1,780
Aug 10, 12 AM $0.000232
+2.78%
$231,525 $1,770
Aug 9, 11 PM $0.000231
-0.33%
$230,674 $1,786
Aug 9, 10 PM $0.000232
+1.14%
$231,441 $1,792
Aug 9, 9 PM $0.000229
+0.81%
$228,843 $1,651
Aug 9, 8 PM $0.000227
-0.02%
$227,058 $1,606
Aug 9, 7 PM $0.000227
-2.43%
$226,950 $1,610
Aug 9, 6 PM $0.000233
+0.95%
$232,613 $1,422
Aug 9, 5 PM $0.000231
+1.22%
$230,281 $1,983
Aug 9, 4 PM $0.000228
+4.30%
$227,837 $1,884
Aug 9, 2 PM $0.000225
-0.26%
$224,935 $1,827
Aug 9, 1 PM $0.000231
+3.13%
$231,131 $1,847
Aug 9, 11 AM $0.000227
-0.02%
$226,801 $1,598
Aug 9, 10 AM $0.000227
+0.52%
$226,842 $1,802
Aug 9, 9 AM $0.000226
+0.00%
$225,178 $1,879
Aug 9, 8 AM $0.000225
+5.01%
$224,797 $1,239
Aug 9, 2 AM $0.000209
+0.00%
$208,699 $2,931
Aug 9, 1 AM $0.000209
-0.01%
$208,650 $2,931
Aug 8, 10 PM $0.000201
+0.08%
$201,011 $3,080