Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The Earn Bull Historical Data

TEB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.00082
+0.35%
$818,488 $4,508
Sep 25, 11 AM $0.000822
+11.54%
$820,818 $4,353
Sep 25, 10 AM $0.000737
+0.48%
$735,587 $3,805
Sep 25, 9 AM $0.000733
+0.75%
$732,059 $4,334
Sep 25, 8 AM $0.000727
+0.14%
$725,994 $4,302
Sep 25, 7 AM $0.000726
+0.52%
$724,930 $4,096
Sep 25, 6 AM $0.000724
+0.02%
$722,684 $3,792
Sep 25, 5 AM $0.000723
+0.32%
$721,817 $3,794
Sep 25, 4 AM $0.000723
-1.19%
$721,764 $3,807
Sep 25, 3 AM $0.000731
+0.15%
$730,121 $3,046
Sep 25, 2 AM $0.000733
-0.20%
$732,257 $3,058
Sep 25, 1 AM $0.000738
+2.52%
$736,401 $3,136
Sep 25, 12 AM $0.000719
-3.15%
$717,727 $3,134
Sep 24, 11 PM $0.00074
+0.61%
$739,306 $2,650
Sep 24, 10 PM $0.000739
+0.00%
$737,389 $2,650
Sep 24, 8 PM $0.000745
-0.03%
$743,708 $2,651
Sep 24, 7 PM $0.000747
+0.01%
$745,462 $2,645
Sep 24, 6 PM $0.000746
+0.34%
$745,281 $2,645
Sep 24, 5 PM $0.000746
+5.27%
$744,415 $2,540
Sep 24, 4 PM $0.000708
+1.11%
$707,313 $1,358
Sep 24, 3 PM $0.000701
-0.42%
$699,601 $1,287
Sep 24, 2 PM $0.000704
+1.53%
$702,586 $1,288
Sep 24, 1 PM $0.000694
+0.84%
$692,435 $64
Sep 24, 12 PM $0.000687
-0.18%
$686,270 $1,180
Sep 24, 11 AM $0.000688
-0.43%
$686,997 $1,128
Sep 24, 10 AM $0.000698
+0.00%
$696,930 $873
Sep 24, 9 AM $0.000698
+0.59%
$696,986 $979
Sep 24, 8 AM $0.000694
-0.74%
$693,077 $718
Sep 24, 7 AM $0.000699
+0.36%
$697,852 $726
Sep 24, 6 AM $0.000697
-0.38%
$695,512 $717
Sep 24, 5 AM $0.0007
+0.16%
$698,981 $684
Sep 24, 4 AM $0.000698
+0.11%
$697,396 $611
Sep 24, 3 AM $0.000697
-0.18%
$696,196 $918
Sep 24, 2 AM $0.000697
-0.28%
$695,564 $785
Sep 24, 1 AM $0.000699
+0.94%
$697,711 $562
Sep 23, 11 PM $0.000698
-0.30%
$696,508 $519
Sep 23, 10 PM $0.0007
+0.50%
$698,823 $522
Sep 23, 9 PM $0.000694
+0.14%
$692,453 $657
Sep 23, 8 PM $0.000693
-0.23%
$691,758 $681
Sep 23, 7 PM $0.000696
+0.13%
$694,508 $680
Sep 23, 6 PM $0.000693
-0.23%
$691,601 $678
Sep 23, 5 PM $0.000695
+0.77%
$694,055 $686
Sep 23, 4 PM $0.00069
-1.07%
$689,403 $690
Sep 23, 3 PM $0.000698
+1.08%
$697,323 $689
Sep 23, 2 PM $0.000691
-2.15%
$690,090 $673
Sep 23, 1 PM $0.00071
+0.02%
$708,842 $85
Sep 23, 12 PM $0.00071
-0.04%
$708,876 $657
Sep 23, 11 AM $0.000711
-0.22%
$709,834 $655
Sep 23, 10 AM $0.000713
-0.51%
$711,501 $655
Sep 23, 9 AM $0.000711
-0.49%
$710,179 $693