Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $0.000201
+0.08%
$201,011 $3,080
Aug 8, 8 PM $0.0002
+0.91%
$199,668 $3,162
Aug 8, 7 PM $0.000198
+0.16%
$197,594 $3,124
Aug 8, 6 PM $0.000198
+0.57%
$197,306 $3,847
Aug 8, 5 PM $0.000186
+0.00%
$185,606 $4,866
Aug 8, 4 PM $0.000186
-0.27%
$185,800 $8,683
Aug 8, 2 PM $0.000186
-0.25%
$185,342 $8,743
Aug 8, 1 PM $0.000186
-1.14%
$185,512 $8,665
Aug 8, 11 AM $0.000189
+1.13%
$188,947 $8,713
Aug 8, 10 AM $0.000187
-0.45%
$186,540 $8,524
Aug 8, 9 AM $0.000186
+0.00%
$186,156 $8,465
Aug 8, 8 AM $0.000186
-0.56%
$186,151 $8,366
Aug 8, 7 AM $0.000188
+0.00%
$187,523 $8,410
Aug 8, 6 AM $0.000187
-0.19%
$186,792 $8,425
Aug 8, 5 AM $0.000188
-0.99%
$187,346 $8,396
Aug 8, 4 AM $0.00019
+0.85%
$189,912 $8,393
Aug 8, 3 AM $0.000188
-7.06%
$188,182 $7,894
Aug 8, 2 AM $0.000203
-5.16%
$202,210 $7,993
Aug 8, 1 AM $0.000214
-0.04%
$213,182 $7,946
Aug 8, 12 AM $0.000214
+0.77%
$213,968 $7,920
Aug 7, 11 PM $0.000211
-2.07%
$210,808 $7,829
Aug 7, 10 PM $0.000216
-0.23%
$215,225 $7,841
Aug 7, 9 PM $0.000216
-0.32%
$215,812 $8,023
Aug 7, 8 PM $0.000216
-1.62%
$215,486 $7,950
Aug 7, 7 PM $0.000219
+2.28%
$218,800 $7,953
Aug 7, 6 PM $0.000213
-1.64%
$212,997 $7,778
Aug 7, 5 PM $0.000217
-7.18%
$216,358 $6,764
Aug 7, 4 PM $0.000234
-16.35%
$234,053 $6,041
Aug 7, 3 PM $0.000284
-0.35%
$283,353 $1,902
Aug 7, 2 PM $0.000286
+0.92%
$285,249 $1,907
Aug 7, 1 PM $0.000291
+6.82%
$291,036 $2,909
Aug 7, 12 PM $0.000281
+0.11%
$280,429 $2,888
Aug 7, 11 AM $0.000279
+0.00%
$-- $2,525
Aug 7, 7 AM $0.000275
-0.01%
$274,738 $2,921
Aug 7, 6 AM $0.000267
+0.00%
$267,036 $2,870
Aug 7, 4 AM $0.000267
+0.16%
$266,424 $2,863
Aug 7, 3 AM $0.000267
-0.83%
$266,449 $2,920
Aug 7, 1 AM $0.000269
-0.23%
$269,044 $2,957
Aug 6, 11 PM $0.000269
-0.03%
$268,446 $2,957
Aug 6, 10 PM $0.000269
+0.72%
$268,864 $2,914
Aug 6, 9 PM $0.000269
+0.00%
$268,919 $2,788
Aug 6, 8 PM $0.000268
+0.15%
$267,156 $3,260
Aug 6, 7 PM $0.000268
+1.24%
$267,386 $3,277
Aug 6, 6 PM $0.000266
-0.16%
$265,282 $3,316
Aug 6, 5 PM $0.000265
-0.45%
$264,957 $3,367
Aug 6, 4 PM $0.000266
+2.05%
$266,054 $3,570
Aug 6, 3 PM $0.000258
-0.67%
$257,639 $3,286
Aug 6, 2 PM $0.00026
-4.02%
$259,268 $3,263
Aug 6, 1 PM $0.000271
-7.12%
$270,109 $2,610
Aug 6, 11 AM $0.000289
+0.00%
$288,699 $2,335