Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 10 AM $0.000289
-5.00%
$288,438 $2,324
Aug 6, 9 AM $0.00029
+0.00%
$289,185 $2,280
Aug 6, 8 AM $0.000293
+0.00%
$292,453 $1,576
Aug 6, 6 AM $0.000294
-0.01%
$293,064 $1,569
Aug 6, 5 AM $0.000294
+0.14%
$293,874 $2,230
Aug 6, 4 AM $0.000296
+0.31%
$295,966 $2,194
Aug 6, 3 AM $0.000289
-1.84%
$288,202 $2,279
Aug 6, 2 AM $0.000294
+0.00%
$293,445 $1,598
Aug 6, 1 AM $0.000301
+0.57%
$300,074 $2,377
Aug 6, 12 AM $0.000299
+0.78%
$298,864 $2,355
Aug 5, 11 PM $0.000297
+0.14%
$296,918 $2,383
Aug 5, 10 PM $0.000296
+1.16%
$295,621 $2,423
Aug 5, 9 PM $0.000295
-0.29%
$294,579 $3,355
Aug 5, 8 PM $0.000297
+3.60%
$296,080 $2,903
Aug 5, 7 PM $0.000285
-0.02%
$284,713 $3,222
Aug 5, 6 PM $0.00029
-1.32%
$289,618 $3,277
Aug 5, 5 PM $0.000292
-6.38%
$291,433 $3,606
Aug 5, 4 PM $0.0003
-1.21%
$299,451 $3,361
Aug 5, 3 PM $0.000293
-0.11%
$292,164 $3,728
Aug 5, 2 PM $0.000287
+0.00%
$286,118 $3,690
Aug 5, 1 PM $0.000286
-4.37%
$286,000 $3,712
Aug 5, 12 PM $0.000297
+1.55%
$296,958 $3,773
Aug 5, 11 AM $0.000293
+0.04%
$292,465 $3,662
Aug 5, 10 AM $0.000292
+1.52%
$291,563 $3,664
Aug 5, 5 AM $0.000289
-0.04%
$288,422 $6,734
Aug 5, 4 AM $0.000286
-0.89%
$285,496 $5,506
Aug 5, 2 AM $0.000293
+1.24%
$292,966 $7,275
Aug 5, 1 AM $0.000285
+0.37%
$284,529 $7,284
Aug 5, 12 AM $0.000288
+1.79%
$287,702 $7,672
Aug 4, 11 PM $0.000284
-1.75%
$283,209 $8,263
Aug 4, 10 PM $0.000287
-5.23%
$286,836 $8,397
Aug 4, 9 PM $0.000304
+3.17%
$303,036 $10,032
Aug 4, 8 PM $0.00029
+1.49%
$289,991 $12,015
Aug 4, 7 PM $0.00029
-1.88%
$289,422 $12,166
Aug 4, 6 PM $0.000295
+1.09%
$294,669 $11,947
Aug 4, 5 PM $0.000292
+2.48%
$291,548 $12,671
Aug 4, 4 PM $0.00028
-3.38%
$280,055 $11,916
Aug 4, 3 PM $0.000291
+0.22%
$290,890 $12,138
Aug 4, 2 PM $0.000286
-1.55%
$285,944 $12,448
Aug 4, 1 PM $0.000292
+3.12%
$291,686 $12,447
Aug 4, 12 PM $0.000288
-0.16%
$287,555 $12,384
Aug 4, 11 AM $0.000289
+0.37%
$288,543 $12,469
Aug 4, 10 AM $0.000285
+0.02%
$284,267 $12,277
Aug 4, 9 AM $0.000285
+8.26%
$284,629 $12,324
Aug 4, 8 AM $0.000265
+0.00%
$264,435 $10,794
Aug 4, 7 AM $0.000264
+0.20%
$263,116 $10,660
Aug 4, 6 AM $0.000265
-1.46%
$264,576 $10,544
Aug 4, 5 AM $0.000269
-12.04%
$268,879 $10,674
Aug 4, 4 AM $0.000308
-0.19%
$307,573 $9,935
Aug 4, 3 AM $0.000316
+3.32%
$315,263 $10,375