Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 AM $0.000316
+3.32%
$315,263 $10,375
Aug 4, 2 AM $0.000307
-1.50%
$306,108 $10,140
Aug 4, 1 AM $0.000311
-1.08%
$310,762 $10,097
Aug 4, 12 AM $0.000315
+5.97%
$314,092 $9,871
Aug 3, 11 PM $0.000295
+0.85%
$294,929 $8,598
Aug 3, 10 PM $0.000293
-2.12%
$292,386 $8,402
Aug 3, 9 PM $0.000299
-10.78%
$299,016 $7,313
Aug 3, 8 PM $0.000335
-0.55%
$334,312 $4,602
Aug 3, 7 PM $0.000338
+0.96%
$337,616 $4,015
Aug 3, 6 PM $0.000336
+10.60%
$335,078 $3,867
Aug 3, 5 PM $0.000299
-1.80%
$298,936 $2,343
Aug 3, 4 PM $0.000305
+0.44%
$304,592 $2,371
Aug 3, 3 PM $0.000304
-0.24%
$303,156 $2,484
Aug 3, 2 PM $0.000307
+2.19%
$306,306 $2,164
Aug 3, 1 PM $0.000304
+1.77%
$303,225 $2,193
Aug 3, 12 PM $0.000301
-2.31%
$300,980 $2,269
Aug 3, 10 AM $0.000304
-1.98%
$303,441 $2,685
Aug 3, 6 AM $0.000302
+0.00%
$301,852 $3,624
Aug 3, 5 AM $0.000304
-0.12%
$303,481 $3,600
Aug 3, 4 AM $0.000306
+0.00%
$305,204 $3,852
Aug 3, 3 AM $0.000316
+0.45%
$315,333 $3,511
Aug 3, 2 AM $0.000314
-0.64%
$313,718 $3,771
Aug 3, 1 AM $0.000316
-0.88%
$315,103 $4,084
Aug 3, 12 AM $0.000316
-1.19%
$315,768 $4,910
Aug 2, 11 PM $0.000315
-1.36%
$314,757 $5,099
Aug 2, 10 PM $0.00032
-0.68%
$319,170 $5,276
Aug 2, 9 PM $0.000322
+0.53%
$321,212 $5,942
Aug 2, 8 PM $0.000313
+0.07%
$312,694 $6,288
Aug 2, 7 PM $0.000313
-2.82%
$312,977 $6,628
Aug 2, 6 PM $0.00032
+2.00%
$319,868 $8,025
Aug 2, 5 PM $0.000315
-1.66%
$314,536 $8,262
Aug 2, 4 PM $0.000319
+1.45%
$318,487 $9,175
Aug 2, 3 PM $0.00032
+4.19%
$319,394 $10,456
Aug 2, 2 PM $0.000309
+0.50%
$308,173 $21,520
Aug 2, 1 PM $0.000307
+1.94%
$306,896 $21,154
Aug 2, 12 PM $0.000302
+0.05%
$301,721 $20,787
Aug 2, 11 AM $0.000302
-0.96%
$301,675 $20,831
Aug 2, 10 AM $0.000312
+5.13%
$311,935 $21,188
Aug 2, 9 AM $0.000297
+0.81%
$296,649 $19,574
Aug 2, 8 AM $0.000295
-0.03%
$295,008 $19,237
Aug 2, 7 AM $0.000297
-0.59%
$296,980 $19,297
Aug 2, 6 AM $0.000301
-0.18%
$300,765 $19,608
Aug 2, 5 AM $0.000306
-0.14%
$305,211 $19,818
Aug 2, 4 AM $0.000306
+1.04%
$305,609 $19,717
Aug 2, 3 AM $0.000302
+0.27%
$301,917 $19,699
Aug 2, 2 AM $0.000302
-0.37%
$301,063 $19,638
Aug 2, 1 AM $0.000302
-3.30%
$301,856 $19,327
Aug 2, 12 AM $0.000312
-1.86%
$311,487 $19,060
Aug 1, 11 PM $0.000318
-2.63%
$317,598 $19,428
Aug 1, 10 PM $0.000326
-5.32%
$325,566 $19,618