Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 10 PM $0.000326
-5.32%
$325,566 $19,618
Aug 1, 9 PM $0.00034
-1.60%
$339,544 $20,014
Aug 1, 8 PM $0.000346
-1.09%
$345,105 $20,365
Aug 1, 7 PM $0.000349
-6.49%
$348,834 $20,180
Aug 1, 6 PM $0.000372
-1.97%
$371,069 $20,556
Aug 1, 5 PM $0.00038
-0.78%
$379,912 $21,668
Aug 1, 4 PM $0.000384
+0.11%
$383,300 $20,840
Aug 1, 3 PM $0.000382
-14.11%
$381,344 $22,999
Aug 1, 2 PM $0.000445
-5.25%
$444,008 $8,629
Aug 1, 1 PM $0.000468
+0.00%
$466,861 $9,909
Aug 1, 12 PM $0.000468
+0.36%
$467,701 $10,052
Aug 1, 11 AM $0.000468
+3.97%
$467,546 $10,460
Aug 1, 9 AM $0.000471
+0.13%
$470,553 $9,324
Aug 1, 8 AM $0.000471
+0.00%
$470,071 $13,796
Aug 1, 7 AM $0.00047
-2.12%
$469,521 $14,808
Aug 1, 6 AM $0.000485
+0.00%
$484,645 $18,793
Aug 1, 5 AM $0.00049
+0.00%
$489,032 $22,562
Aug 1, 4 AM $0.000492
+2.19%
$491,503 $24,408
Aug 1, 3 AM $0.000481
-0.92%
$480,336 $24,444
Aug 1, 2 AM $0.000486
-0.57%
$485,483 $26,160
Aug 1, 1 AM $0.000489
+0.58%
$488,290 $26,335
Aug 1, 12 AM $0.00049
-1.10%
$489,534 $27,420
Jul 31, 11 PM $0.000495
+3.62%
$494,532 $29,599
Jul 31, 10 PM $0.000472
-2.04%
$471,196 $31,819
Jul 31, 9 PM $0.000484
+6.08%
$483,207 $32,249
Jul 31, 8 PM $0.000456
+2.30%
$455,476 $29,018
Jul 31, 7 PM $0.000444
-2.68%
$442,913 $29,284
Jul 31, 6 PM $0.000456
-5.66%
$455,048 $29,415
Jul 31, 5 PM $0.000482
-0.83%
$481,515 $29,721
Jul 31, 4 PM $0.000486
-5.62%
$485,015 $28,883
Jul 31, 3 PM $0.000511
+0.58%
$509,874 $28,445
Jul 31, 2 PM $0.000508
+1.97%
$507,482 $28,086
Jul 31, 1 PM $0.000476
-0.53%
$474,834 $25,607
Jul 31, 12 PM $0.000475
-2.41%
$474,128 $25,457
Jul 31, 11 AM $0.000488
-1.15%
$487,527 $25,562
Jul 31, 10 AM $0.000493
-1.69%
$492,505 $25,558
Jul 31, 9 AM $0.000501
+9.24%
$500,556 $25,463
Jul 31, 8 AM $0.000459
-2.05%
$457,931 $22,458
Jul 31, 7 AM $0.000469
+4.24%
$468,272 $22,536
Jul 31, 6 AM $0.000449
-8.21%
$448,679 $17,847
Jul 31, 5 AM $0.00049
-8.33%
$488,915 $15,323
Jul 31, 4 AM $0.000535
-3.59%
$533,955 $13,340
Jul 31, 3 AM $0.000555
+0.23%
$554,231 $13,954
Jul 31, 2 AM $0.000552
-1.62%
$551,267 $12,305
Jul 31, 1 AM $0.000561
+0.60%
$560,507 $12,659
Jul 31, 12 AM $0.000558
-4.81%
$556,971 $11,276
Jul 30, 11 PM $0.000585
-6.92%
$584,530 $9,316
Jul 30, 10 PM $0.000635
+7.91%
$633,548 $7,453
Jul 30, 9 PM $0.000588
+5.88%
$587,418 $4,151
Jul 30, 8 PM $0.000551
+4.35%
$550,498 $3,907