Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Earn Bull Historical Data

TEB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 6 PM $0.000558
+1.99%
$557,204 $3,566
Jul 30, 5 PM $0.000555
+0.32%
$553,983 $3,657
Jul 30, 4 PM $0.000555
-3.30%
$553,833 $3,610
Jul 30, 3 PM $0.000573
+5.32%
$571,831 $3,146
Jul 30, 2 PM $0.000544
+0.43%
$542,795 $3,110
Jul 30, 1 PM $0.00054
-3.29%
$539,269 $3,405
Jul 30, 12 PM $0.000559
+0.43%
$557,916 $3,301
Jul 30, 11 AM $0.000554
+0.00%
$552,810 $3,111
Jul 30, 10 AM $0.000555
+0.00%
$553,711 $3,116
Jul 30, 8 AM $0.000556
+0.31%
$554,981 $3,130
Jul 30, 5 AM $0.000535
+0.14%
$534,028 $3,948
Jul 30, 4 AM $0.000535
-4.53%
$533,998 $2,949
Jul 30, 3 AM $0.000546
+0.00%
$545,567 $4,553
Jul 30, 2 AM $0.00055
-0.10%
$549,017 $4,614
Jul 30, 1 AM $0.000547
+0.00%
$546,166 $4,490
Jul 30, 12 AM $0.000552
-1.41%
$551,434 $4,524
Jul 29, 11 PM $0.000559
+0.29%
$558,453 $6,655
Jul 29, 10 PM $0.000555
-0.07%
$553,720 $8,934
Jul 29, 9 PM $0.000551
-0.21%
$550,138 $9,790
Jul 29, 8 PM $0.000555
+0.00%
$553,815 $10,829
Jul 29, 7 PM $0.000556
-0.45%
$554,853 $14,166
Jul 29, 6 PM $0.000559
-0.40%
$557,771 $33,507
Jul 29, 5 PM $0.000555
+0.01%
$553,679 $34,942
Jul 29, 4 PM $0.000552
+0.34%
$550,982 $35,292
Jul 29, 3 PM $0.000551
+4.60%
$549,687 $35,302
Jul 29, 2 PM $0.000525
-0.93%
$523,950 $33,023
Jul 29, 1 PM $0.00053
-1.85%
$529,609 $31,094
Jul 29, 12 PM $0.000541
+0.00%
$540,510 $29,734
Jul 29, 11 AM $0.000541
-0.71%
$540,568 $29,783
Jul 29, 10 AM $0.000547
-0.01%
$545,689 $30,189
Jul 29, 9 AM $0.000548
+0.29%
$546,759 $30,243
Jul 29, 8 AM $0.000543
-0.69%
$542,564 $29,958
Jul 29, 7 AM $0.000548
-2.91%
$546,869 $29,942
Jul 29, 6 AM $0.000564
+1.53%
$563,160 $30,498
Jul 29, 5 AM $0.000554
+3.76%
$553,258 $35,407
Jul 29, 4 AM $0.000533
-1.12%
$532,485 $34,088
Jul 29, 3 AM $0.000538
-0.74%
$537,269 $34,197
Jul 29, 2 AM $0.000541
+0.70%
$540,085 $34,233
Jul 29, 1 AM $0.000535
-0.86%
$534,417 $33,811
Jul 29, 12 AM $0.00054
-2.61%
$539,438 $34,302
Jul 28, 11 PM $0.000554
-0.85%
$553,487 $34,794
Jul 28, 10 PM $0.000559
-7.08%
$558,472 $36,361
Jul 28, 9 PM $0.000603
-3.42%
$601,789 $37,294
Jul 28, 8 PM $0.000624
+4.25%
$623,130 $37,564
Jul 28, 7 PM $0.000615
-22.15%
$613,953 $32,522
Jul 28, 6 PM $0.000493
-1.33%
$492,086 $9,557
Jul 28, 5 PM $0.000501
-3.21%
$500,580 $8,784
Jul 28, 4 PM $0.000521
-2.77%
$520,362 $8,271
Jul 28, 3 PM $0.000533
+0.52%
$532,332 $11,558
Jul 28, 2 PM $0.000531
-0.39%
$530,375 $12,128