Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Earn Bull Historical Data

TEB Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 9 AM $0.000311
-0.35%
$311,448 $8,559
Jul 24, 6 AM $0.000313
-0.06%
$-- $6,276
Jul 24, 3 AM $0.000313
+0.48%
$312,538 $9,302
Jul 24, 2 AM $0.00031
-0.69%
$309,763 $9,243
Jul 24, 1 AM $0.000318
+3.89%
$317,964 $9,352
Jul 24, 12 AM $0.000312
+2.91%
$311,871 $8,158
Jul 23, 11 PM $0.000303
+8.08%
$302,970 $8,130
Jul 23, 10 PM $0.000279
-0.68%
$278,681 $7,570
Jul 23, 9 PM $0.000281
-3.41%
$280,610 $7,565
Jul 23, 8 PM $0.000291
+0.53%
$290,746 $9,522
Jul 23, 7 PM $0.000288
+1.13%
$288,166 $9,483
Jul 23, 6 PM $0.000288
-3.70%
$288,068 $11,320
Jul 23, 5 PM $0.0003
+6.79%
$300,295 $11,504
Jul 23, 4 PM $0.000293
-1.76%
$293,250 $10,392
Jul 23, 3 PM $0.000299
+6.62%
$298,700 $10,097
Jul 23, 2 PM $0.000282
-6.46%
$282,016 $8,968
Jul 23, 1 PM $0.000302
+0.00%
$302,339 $8,837
Jul 23, 10 AM $0.000305
+0.31%
$304,647 $9,341
Jul 23, 9 AM $0.000305
+0.31%
$304,588 $9,336
Jul 23, 7 AM $0.000303
-0.68%
$302,679 $9,242
Jul 23, 6 AM $0.000302
-0.13%
$301,790 $9,012
Jul 23, 5 AM $0.000302
+0.00%
$302,130 $9,484
Jul 23, 4 AM $0.000302
-1.42%
$302,239 $9,773
Jul 23, 3 AM $0.000307
-0.87%
$307,047 $10,025
Jul 23, 2 AM $0.00031
-1.70%
$309,564 $10,158
Jul 23, 1 AM $0.000314
-0.14%
$313,915 $13,115
Jul 23, 12 AM $0.000315
+3.07%
$314,726 $13,182
Jul 22, 11 PM $0.000304
+2.59%
$303,976 $12,333
Jul 22, 10 PM $0.000296
+4.01%
$296,409 $11,760
Jul 22, 9 PM $0.000285
-3.34%
$284,717 $11,179
Jul 22, 8 PM $0.000297
+0.58%
$296,654 $14,189
Jul 22, 7 PM $0.000293
-12.02%
$293,481 $16,059
Jul 22, 6 PM $0.000334
-5.81%
$333,571 $13,607
Jul 22, 5 PM $0.000344
-4.29%
$343,532 $14,853
Jul 22, 4 PM $0.000364
+0.00%
$363,566 $15,838
Jul 22, 3 PM $0.000359
+2.86%
$358,927 $16,494
Jul 22, 2 PM $0.00035
+2.49%
$350,458 $19,754
Jul 22, 1 PM $0.000341
+0.00%
$340,862 $19,317
Jul 22, 12 PM $0.000332
-1.09%
$332,137 $19,365
Jul 22, 11 AM $0.000338
-1.51%
$338,125 $19,573
Jul 22, 10 AM $0.000344
-1.40%
$344,412 $19,582
Jul 22, 9 AM $0.000344
-1.04%
$344,220 $12,546
Jul 22, 7 AM $0.000346
+0.58%
$346,142 $12,646
Jul 22, 6 AM $0.000344
+0.00%
$344,305 $13,267
Jul 22, 5 AM $0.000347
+0.37%
$347,427 $13,559
Jul 22, 4 AM $0.000339
-3.28%
$338,517 $24,278
Jul 22, 3 AM $0.000348
+0.66%
$347,630 $24,655
Jul 22, 2 AM $0.000346
-1.58%
$345,501 $24,842
Jul 22, 1 AM $0.000342
-11.83%
$341,749 $24,081
Jul 22, 12 AM $0.000388
-0.11%
$388,056 $23,749